Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 6.41 | 6.49 | 6.23 | 6.32 | 6.32 | -0.09 (-1.40%) | 2,900 |
2 Feb 2022 | USD | 6.42 | 6.49 | 6.31 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,500 |
1 Feb 2022 | USD | 6.14 | 6.47 | 6.12 | 6.4 | 6.4 | +0.26 (+4.23%) | 11,900 |
31 Jan 2022 | USD | 6 | 6.3 | 6 | 6.14 | 6.14 | +0.14 (+2.33%) | 9,500 |
28 Jan 2022 | USD | 6.45 | 6.45 | 6 | 6 | 6 | -0.445 (-6.90%) | 11,400 |
27 Jan 2022 | USD | 6.35 | 6.45 | 6.1 | 6.445 | 6.445 | +0.095 (+1.50%) | 4,700 |
26 Jan 2022 | USD | 6.63 | 6.7 | 6.04 | 6.35 | 6.35 | -0.275 (-4.15%) | 3,900 |
25 Jan 2022 | USD | 6.49 | 6.81 | 6.4 | 6.625 | 6.625 | +0.045 (+0.68%) | 7,056 |
24 Jan 2022 | USD | 6.8 | 6.8 | 6.04 | 6.58 | 6.58 | -0.2 (-2.95%) | 25,998 |
21 Jan 2022 | USD | 6.84 | 6.99 | 6.64 | 6.78 | 6.78 | -0.05 (-0.73%) | 14,200 |
20 Jan 2022 | USD | 6.83 | 6.85 | 6.81 | 6.83 | 6.83 | -0.02 (-0.29%) | 20,600 |
19 Jan 2022 | USD | 6.745 | 6.85 | 6.7 | 6.85 | 6.85 | +0.07 (+1.03%) | 6,000 |
18 Jan 2022 | USD | 6.98 | 6.99 | 6.54 | 6.78 | 6.78 | -0.22 (-3.14%) | 9,200 |
14 Jan 2022 | USD | 6.95 | 7 | 6.69 | 7 | 7 | +0.06 (+0.86%) | 15,600 |
13 Jan 2022 | USD | 6.7 | 6.94 | 6.28 | 6.94 | 6.94 | +0.02 (+0.29%) | 38,900 |
12 Jan 2022 | USD | 7.04 | 7.16 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 12,200 |
11 Jan 2022 | USD | 7.08 | 7.08 | 6.93 | 6.99 | 6.99 | -0.09 (-1.27%) | 23,500 |
10 Jan 2022 | USD | 7.15 | 7.19 | 7.01 | 7.08 | 7.08 | -0.07 (-0.98%) | 14,500 |
7 Jan 2022 | USD | 7.17 | 7.19 | 6.93 | 7.15 | 7.15 | -0.02 (-0.28%) | 37,300 |
6 Jan 2022 | USD | 7.18 | 7.18 | 6.93 | 7.17 | 7.17 | +0.02 (+0.28%) | 24,800 |
5 Jan 2022 | USD | 7.16 | 7.17 | 7.03 | 7.15 | 7.15 | +0.01 (+0.14%) | 15,300 |
4 Jan 2022 | USD | 7.05 | 7.16 | 7.05 | 7.14 | 7.14 | +0.1 (+1.42%) | 44,600 |
3 Jan 2022 | USD | 7 | 7.45 | 6.93 | 7.04 | 7.04 | +0.03 (+0.43%) | 17,300 |
31 Dec 2021 | USD | 6.87 | 7.02 | 6.87 | 7.01 | 7.01 | +0.14 (+2.04%) | 30,200 |
30 Dec 2021 | USD | 6.78 | 6.95 | 6.77 | 6.87 | 6.87 | +0.09 (+1.33%) | 16,600 |
29 Dec 2021 | USD | 6.78 | 6.78 | 6.74 | 6.78 | 6.78 | +0.015 (+0.22%) | 40,200 |
28 Dec 2021 | USD | 6.6 | 6.78 | 6.6 | 6.765 | 6.765 | +0.165 (+2.50%) | 17,200 |
27 Dec 2021 | USD | 6.48 | 6.65 | 6.48 | 6.6 | 6.6 | +0.15 (+2.33%) | 20,200 |
23 Dec 2021 | USD | 6.34 | 6.48 | 6.3 | 6.45 | 6.45 | +0.11 (+1.74%) | 12,561 |
22 Dec 2021 | USD | 6.35 | 6.35 | 6.23 | 6.34 | 6.34 | -0.01 (-0.16%) | 12,700 |