Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 6.3 | 6.38 | 6.02 | 6.35 | 6.35 | +0.15 (+2.42%) | 16,500 |
20 Dec 2021 | USD | 6.3 | 6.3 | 5.99 | 6.2 | 6.2 | +0.22 (+3.68%) | 12,300 |
17 Dec 2021 | USD | 6 | 6.06 | 5.98 | 5.98 | 5.98 | -0.345 (-5.45%) | 6,100 |
16 Dec 2021 | USD | 5.95 | 6.49 | 5.35 | 6.325 | 6.325 | +0.375 (+6.30%) | 28,400 |
15 Dec 2021 | USD | 6.41 | 6.41 | 5.11 | 5.95 | 5.95 | -0.44 (-6.89%) | 60,900 |
14 Dec 2021 | USD | 6.35 | 6.6 | 6.01 | 6.39 | 6.39 | -0.21 (-3.18%) | 10,800 |
13 Dec 2021 | USD | 6.67 | 6.675 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 2,900 |
10 Dec 2021 | USD | 6.45 | 6.7 | 6.21 | 6.68 | 6.68 | +0.28 (+4.38%) | 6,000 |
9 Dec 2021 | USD | 6.62 | 6.62 | 6.1 | 6.4 | 6.4 | -0.21 (-3.18%) | 10,000 |
8 Dec 2021 | USD | 6.68 | 6.74 | 6.55 | 6.61 | 6.61 | -0.08 (-1.20%) | 6,840 |
7 Dec 2021 | USD | 6.7 | 6.74 | 6.46 | 6.69 | 6.69 | -0.005 (-0.07%) | 14,296 |
6 Dec 2021 | USD | 6.58 | 6.74 | 6.34 | 6.695 | 6.695 | +0.2 (+3.08%) | 34,830 |
3 Dec 2021 | USD | 6.54 | 6.62 | 6.34 | 6.495 | 6.495 | -0.045 (-0.69%) | 18,200 |
2 Dec 2021 | USD | 6.54 | 6.63 | 6.46 | 6.54 | 6.54 | -0.14 (-2.10%) | 10,700 |
1 Dec 2021 | USD | 6.77 | 6.77 | 6.34 | 6.68 | 6.68 | -0.08 (-1.18%) | 11,700 |
30 Nov 2021 | USD | 6.81 | 6.84 | 6.51 | 6.76 | 6.76 | -0.04 (-0.59%) | 9,000 |
29 Nov 2021 | USD | 6.85 | 6.895 | 6.5 | 6.8 | 6.8 | -0.08 (-1.16%) | 12,200 |
26 Nov 2021 | USD | 6.89 | 6.89 | 6.82 | 6.88 | 6.88 | +0.03 (+0.44%) | 4,100 |
24 Nov 2021 | USD | 6.8 | 6.86 | 6.77 | 6.85 | 6.85 | +0.07 (+1.03%) | 11,100 |
23 Nov 2021 | USD | 6.68 | 6.88 | 6.51 | 6.78 | 6.78 | +0.1 (+1.50%) | 14,900 |
22 Nov 2021 | USD | 6.7 | 6.84 | 6.6 | 6.68 | 6.68 | +0.01 (+0.15%) | 26,100 |
19 Nov 2021 | USD | 6.87 | 6.87 | 6.58 | 6.67 | 6.67 | -0.23 (-3.33%) | 27,900 |
18 Nov 2021 | USD | 6.92 | 6.93 | 6.83 | 6.9 | 6.9 | -0.02 (-0.29%) | 5,600 |
17 Nov 2021 | USD | 6.91 | 6.94 | 6.8 | 6.92 | 6.92 | +0.01 (+0.14%) | 9,800 |
16 Nov 2021 | USD | 6.85 | 6.92 | 6.77 | 6.91 | 6.91 | +0.15 (+2.22%) | 19,800 |
15 Nov 2021 | USD | 6.92 | 6.96 | 6.64 | 6.76 | 6.76 | -0.18 (-2.59%) | 18,800 |
12 Nov 2021 | USD | 6.96 | 6.96 | 6.9 | 6.94 | 6.94 | -0.02 (-0.29%) | 2,200 |
11 Nov 2021 | USD | 6.99 | 7 | 6.9 | 6.96 | 6.96 | -0.03 (-0.43%) | 3,800 |
10 Nov 2021 | USD | 6.95 | 7 | 6.75 | 6.99 | 6.99 | +0.04 (+0.58%) | 16,900 |
9 Nov 2021 | USD | 6.99 | 7 | 6.71 | 6.95 | 6.95 | -0.04 (-0.57%) | 41,000 |