Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 6.9 | 7 | 6.86 | 6.99 | 6.99 | +0.09 (+1.30%) | 17,300 |
5 Nov 2021 | USD | 6.79 | 6.94 | 6.76 | 6.9 | 6.9 | -0.05 (-0.72%) | 22,100 |
4 Nov 2021 | USD | 6.9 | 6.95 | 6.77 | 6.95 | 6.95 | +0.05 (+0.72%) | 5,300 |
3 Nov 2021 | USD | 6.91 | 6.99 | 6.75 | 6.9 | 6.9 | -0.01 (-0.14%) | 12,500 |
2 Nov 2021 | USD | 6.99 | 7 | 6.59 | 6.91 | 6.91 | -0.09 (-1.29%) | 14,900 |
1 Nov 2021 | USD | 6.94 | 7 | 6.71 | 7 | 7 | +0.06 (+0.86%) | 14,500 |
29 Oct 2021 | USD | 6.825 | 6.945 | 6.62 | 6.94 | 6.94 | +0.02 (+0.29%) | 58,000 |
28 Oct 2021 | USD | 6.9 | 6.93 | 6.53 | 6.92 | 6.92 | +0.01 (+0.14%) | 10,400 |
27 Oct 2021 | USD | 6.95 | 6.95 | 6.7 | 6.91 | 6.91 | +0.01 (+0.14%) | 6,900 |
26 Oct 2021 | USD | 6.98 | 6.98 | 6.83 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,800 |
25 Oct 2021 | USD | 6.99 | 7.05 | 6.435 | 7 | 7 | 0.0 (0.0%) | 68,300 |
22 Oct 2021 | USD | 6.66 | 7.02 | 6.66 | 7 | 7 | 0.0 (0.0%) | 15,400 |
21 Oct 2021 | USD | 6.98 | 7 | 6.85 | 7 | 7 | +0.02 (+0.29%) | 24,000 |
20 Oct 2021 | USD | 6.7 | 6.99 | 6.26 | 6.98 | 6.98 | +0.25 (+3.71%) | 52,700 |
19 Oct 2021 | USD | 6.81 | 6.81 | 6.56 | 6.73 | 6.73 | -0.09 (-1.32%) | 13,000 |
18 Oct 2021 | USD | 6.94 | 6.99 | 6.8 | 6.82 | 6.82 | -0.12 (-1.73%) | 7,500 |
15 Oct 2021 | USD | 6.92 | 6.99 | 6.83 | 6.94 | 6.94 | +0.04 (+0.58%) | 15,400 |
14 Oct 2021 | USD | 6.86 | 6.97 | 6.82 | 6.9 | 6.9 | +0.05 (+0.73%) | 11,500 |
13 Oct 2021 | USD | 6.84 | 6.85 | 6.8 | 6.85 | 6.85 | +0.02 (+0.29%) | 5,200 |
12 Oct 2021 | USD | 6.68 | 6.85 | 6.555 | 6.83 | 6.83 | +0.14 (+2.09%) | 7,800 |
11 Oct 2021 | USD | 6.85 | 6.85 | 6.5 | 6.69 | 6.69 | -0.18 (-2.62%) | 3,200 |
8 Oct 2021 | USD | 6.88 | 6.99 | 6.55 | 6.87 | 6.87 | 0.0 (0.0%) | 16,000 |
7 Oct 2021 | USD | 6.83 | 6.88 | 6.82 | 6.87 | 6.87 | +0.05 (+0.73%) | 14,000 |
6 Oct 2021 | USD | 6.69 | 6.84 | 6.63 | 6.82 | 6.82 | +0.01 (+0.15%) | 18,600 |
5 Oct 2021 | USD | 6.87 | 6.95 | 6.575 | 6.81 | 6.81 | +0.01 (+0.15%) | 8,400 |
4 Oct 2021 | USD | 6.91 | 7 | 6.62 | 6.8 | 6.8 | -0.12 (-1.73%) | 22,200 |
1 Oct 2021 | USD | 7 | 7 | 6.63 | 6.92 | 6.92 | -0.06 (-0.86%) | 18,900 |
30 Sep 2021 | USD | 6.93 | 7.02 | 6.48 | 6.98 | 6.98 | +0.09 (+1.31%) | 66,500 |
29 Sep 2021 | USD | 6.91 | 6.93 | 6.85 | 6.89 | 6.89 | -0.03 (-0.43%) | 8,900 |
28 Sep 2021 | USD | 6.94 | 6.95 | 6.725 | 6.92 | 6.92 | -0.02 (-0.29%) | 24,000 |