Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 6.9 | 6.94 | 6.71 | 6.94 | 6.94 | +0.07 (+1.02%) | 17,100 |
24 Sep 2021 | USD | 6.8 | 6.87 | 6.7 | 6.87 | 6.87 | +0.105 (+1.55%) | 27,400 |
23 Sep 2021 | USD | 6.7 | 6.8 | 6.62 | 6.765 | 6.765 | +0.035 (+0.52%) | 12,400 |
22 Sep 2021 | USD | 6.8 | 6.8 | 6.68 | 6.73 | 6.73 | -0.04 (-0.59%) | 2,400 |
21 Sep 2021 | USD | 6.8 | 6.85 | 6.7 | 6.77 | 6.77 | -0.03 (-0.44%) | 11,800 |
20 Sep 2021 | USD | 6.8 | 6.83 | 6.42 | 6.8 | 6.8 | 0.0 (0.0%) | 25,300 |
17 Sep 2021 | USD | 6.81 | 6.81 | 6.55 | 6.8 | 6.8 | +0.15 (+2.26%) | 8,100 |
16 Sep 2021 | USD | 6.85 | 6.85 | 6.55 | 6.65 | 6.65 | -0.24 (-3.48%) | 10,000 |
15 Sep 2021 | USD | 6.94 | 6.955 | 6.51 | 6.89 | 6.89 | -0.035 (-0.51%) | 13,900 |
14 Sep 2021 | USD | 6.96 | 6.96 | 6.85 | 6.925 | 6.925 | +0.025 (+0.36%) | 6,300 |
13 Sep 2021 | USD | 6.97 | 7.02 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 6,100 |
10 Sep 2021 | USD | 6.96 | 7.01 | 6.65 | 6.97 | 6.97 | +0.02 (+0.29%) | 27,500 |
9 Sep 2021 | USD | 6.97 | 6.97 | 6.71 | 6.95 | 6.95 | +0.035 (+0.51%) | 55,300 |
8 Sep 2021 | USD | 6.9 | 6.94 | 6.8 | 6.915 | 6.915 | +0.025 (+0.36%) | 18,700 |
7 Sep 2021 | USD | 6.87 | 6.92 | 6.69 | 6.89 | 6.89 | +0.02 (+0.29%) | 33,900 |
3 Sep 2021 | USD | 6.86 | 6.88 | 6.7 | 6.87 | 6.87 | +0.005 (+0.07%) | 11,400 |
2 Sep 2021 | USD | 6.7 | 6.865 | 6.7 | 6.865 | 6.865 | +0.15 (+2.23%) | 34,000 |
1 Sep 2021 | USD | 6.5 | 6.77 | 6.4 | 6.715 | 6.715 | +0.215 (+3.31%) | 36,900 |
31 Aug 2021 | USD | 6.3 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 45,900 |
30 Aug 2021 | USD | 6.5 | 6.5 | 6.24 | 6.5 | 6.5 | 0.0 (0.0%) | 18,200 |
27 Aug 2021 | USD | 6.5 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 23,500 |
26 Aug 2021 | USD | 6.81 | 6.85 | 6.2 | 6.5 | 6.5 | -0.31 (-4.55%) | 29,800 |
25 Aug 2021 | USD | 6.8 | 6.84 | 6.56 | 6.81 | 6.81 | +0.01 (+0.15%) | 19,800 |
24 Aug 2021 | USD | 6.94 | 6.94 | 6.65 | 6.8 | 6.8 | -0.02 (-0.29%) | 20,300 |
23 Aug 2021 | USD | 6.7 | 6.92 | 6.63 | 6.82 | 6.82 | +0.08 (+1.19%) | 6,900 |
20 Aug 2021 | USD | 6.65 | 6.83 | 6.03 | 6.74 | 6.74 | +0.04 (+0.60%) | 18,600 |
19 Aug 2021 | USD | 6.7 | 6.87 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 11,500 |
18 Aug 2021 | USD | 6.2 | 6.74 | 6.2 | 6.7 | 6.7 | +0.2 (+3.08%) | 10,700 |
17 Aug 2021 | USD | 6.68 | 6.75 | 6.15 | 6.5 | 6.5 | -0.17 (-2.55%) | 11,400 |
16 Aug 2021 | USD | 6.78 | 6.78 | 6.65 | 6.67 | 6.67 | -0.11 (-1.62%) | 1,900 |