Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 6.765 | 6.8 | 6.64 | 6.78 | 6.78 | +0.02 (+0.30%) | 9,000 |
12 Aug 2021 | USD | 6.7 | 6.77 | 6.67 | 6.76 | 6.76 | +0.07 (+1.05%) | 22,100 |
11 Aug 2021 | USD | 6.65 | 6.77 | 6.6 | 6.69 | 6.69 | +0.04 (+0.60%) | 6,900 |
10 Aug 2021 | USD | 6.69 | 6.69 | 6.6 | 6.65 | 6.65 | -0.038 (-0.57%) | 5,700 |
9 Aug 2021 | USD | 6.69 | 6.71 | 6.63 | 6.688 | 6.688 | +0.048 (+0.72%) | 5,500 |
6 Aug 2021 | USD | 6.63 | 6.77 | 6.5 | 6.64 | 6.64 | +0.04 (+0.61%) | 21,400 |
5 Aug 2021 | USD | 6.4 | 6.6 | 6.2 | 6.6 | 6.6 | +0.2 (+3.13%) | 23,900 |
4 Aug 2021 | USD | 6.4 | 6.43 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 14,500 |
3 Aug 2021 | USD | 6.4 | 6.42 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 5,200 |
2 Aug 2021 | USD | 6.35 | 6.41 | 6.26 | 6.41 | 6.41 | +0.06 (+0.94%) | 22,300 |
30 Jul 2021 | USD | 6.38 | 6.38 | 6.26 | 6.35 | 6.35 | +0.01 (+0.16%) | 5,400 |
29 Jul 2021 | USD | 6.34 | 6.34 | 6.21 | 6.34 | 6.34 | +0.09 (+1.44%) | 7,800 |
28 Jul 2021 | USD | 6.2 | 6.25 | 6.19 | 6.25 | 6.25 | +0.07 (+1.13%) | 5,600 |
27 Jul 2021 | USD | 6.29 | 6.29 | 6.1 | 6.18 | 6.18 | -0.1 (-1.59%) | 9,600 |
26 Jul 2021 | USD | 6.24 | 6.375 | 6.02 | 6.28 | 6.28 | +0.04 (+0.64%) | 5,700 |
23 Jul 2021 | USD | 6.39 | 6.39 | 6.15 | 6.24 | 6.24 | -0.11 (-1.73%) | 11,000 |
22 Jul 2021 | USD | 6.36 | 6.36 | 5.99 | 6.35 | 6.35 | 0.0 (0.0%) | 22,400 |
21 Jul 2021 | USD | 6.28 | 6.36 | 6.12 | 6.35 | 6.35 | +0.13 (+2.09%) | 6,700 |
20 Jul 2021 | USD | 6.29 | 6.7 | 6.19 | 6.22 | 6.22 | +0.03 (+0.48%) | 8,400 |
19 Jul 2021 | USD | 6.29 | 6.32 | 6.11 | 6.19 | 6.19 | -0.1 (-1.59%) | 10,300 |
16 Jul 2021 | USD | 6.2 | 6.3 | 6.12 | 6.29 | 6.29 | +0.1 (+1.62%) | 17,300 |
15 Jul 2021 | USD | 6.32 | 6.32 | 6.05 | 6.19 | 6.19 | -0.11 (-1.75%) | 14,800 |
14 Jul 2021 | USD | 6.34 | 6.34 | 6.05 | 6.3 | 6.3 | +0.02 (+0.32%) | 4,800 |
13 Jul 2021 | USD | 6.27 | 6.31 | 6.2 | 6.28 | 6.28 | 0.0 (0.0%) | 4,300 |
12 Jul 2021 | USD | 6.08 | 6.32 | 6.05 | 6.28 | 6.28 | +0.26 (+4.32%) | 22,500 |
9 Jul 2021 | USD | 6.06 | 6.1 | 6 | 6.02 | 6.02 | -0.045 (-0.74%) | 25,900 |
8 Jul 2021 | USD | 6.12 | 6.29 | 5.98 | 6.065 | 6.065 | +0.015 (+0.25%) | 47,800 |
7 Jul 2021 | USD | 6.37 | 6.37 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 12,600 |
6 Jul 2021 | USD | 6.6 | 6.6 | 6 | 6.35 | 6.35 | -0.09 (-1.40%) | 21,600 |
2 Jul 2021 | USD | 6.44 | 6.7 | 6.27 | 6.44 | 6.44 | +0.13 (+2.06%) | 37,900 |