Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 6.67 | 6.67 | 6.22 | 6.31 | 6.31 | -0.25 (-3.81%) | 82,800 |
30 Jun 2021 | USD | 6.89 | 6.89 | 6.5 | 6.56 | 6.56 | -0.31 (-4.51%) | 13,800 |
29 Jun 2021 | USD | 6.8 | 6.9 | 6.76 | 6.87 | 6.87 | +0.03 (+0.44%) | 12,300 |
28 Jun 2021 | USD | 6.9 | 6.98 | 6.3 | 6.84 | 6.84 | -0.11 (-1.58%) | 34,200 |
25 Jun 2021 | USD | 7 | 7 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,200 |
24 Jun 2021 | USD | 7.01 | 7.01 | 6.8 | 7 | 7 | 0.0 (0.0%) | 14,400 |
23 Jun 2021 | USD | 7.02 | 7.05 | 6.84 | 7 | 7 | -0.02 (-0.28%) | 12,500 |
22 Jun 2021 | USD | 7.05 | 7.05 | 6.91 | 7.02 | 7.02 | -0.03 (-0.43%) | 9,800 |
21 Jun 2021 | USD | 7.1 | 7.1 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 9,500 |
18 Jun 2021 | USD | 7.05 | 7.05 | 6.81 | 7.05 | 7.05 | 0.0 (0.0%) | 14,600 |
17 Jun 2021 | USD | 7.05 | 7.1 | 6.555 | 7.05 | 7.05 | -0.02 (-0.28%) | 44,800 |
16 Jun 2021 | USD | 7.05 | 7.09 | 6.768 | 7.07 | 7.07 | +0.02 (+0.28%) | 65,400 |
15 Jun 2021 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 30,300 |
14 Jun 2021 | USD | 7 | 7.05 | 6.965 | 7.02 | 7.02 | +0.06 (+0.86%) | 35,900 |
11 Jun 2021 | USD | 6.95 | 6.97 | 6.9 | 6.96 | 6.96 | +0.05 (+0.72%) | 16,800 |
10 Jun 2021 | USD | 6.91 | 6.91 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 14,300 |
9 Jun 2021 | USD | 6.89 | 6.97 | 6.87 | 6.9 | 6.9 | +0.015 (+0.22%) | 15,300 |
8 Jun 2021 | USD | 6.87 | 6.89 | 6.72 | 6.885 | 6.885 | +0.025 (+0.36%) | 22,000 |
7 Jun 2021 | USD | 6.98 | 6.98 | 6.825 | 6.86 | 6.86 | +0.04 (+0.59%) | 26,100 |
4 Jun 2021 | USD | 6.82 | 6.83 | 6.79 | 6.82 | 6.82 | +0.02 (+0.29%) | 14,100 |
3 Jun 2021 | USD | 6.74 | 6.82 | 6.74 | 6.8 | 6.8 | +0.055 (+0.82%) | 17,400 |
2 Jun 2021 | USD | 6.72 | 6.75 | 6.7 | 6.745 | 6.745 | +0.025 (+0.37%) | 12,600 |
1 Jun 2021 | USD | 6.71 | 6.73 | 6.59 | 6.72 | 6.72 | +0.01 (+0.15%) | 13,100 |
28 May 2021 | USD | 6.72 | 6.75 | 6.69 | 6.71 | 6.71 | +0.01 (+0.15%) | 11,100 |
27 May 2021 | USD | 6.7 | 6.71 | 6.65 | 6.7 | 6.7 | +0.02 (+0.30%) | 4,800 |
26 May 2021 | USD | 6.85 | 6.85 | 6.52 | 6.68 | 6.68 | +0.03 (+0.45%) | 15,500 |
25 May 2021 | USD | 6.63 | 6.67 | 6.53 | 6.65 | 6.65 | +0.02 (+0.30%) | 16,600 |
24 May 2021 | USD | 6.62 | 6.64 | 6.39 | 6.63 | 6.63 | +0.01 (+0.15%) | 14,800 |
21 May 2021 | USD | 6.55 | 6.62 | 6.47 | 6.62 | 6.62 | +0.07 (+1.07%) | 37,000 |
20 May 2021 | USD | 6.55 | 6.56 | 6.31 | 6.55 | 6.55 | +0.08 (+1.24%) | 13,900 |