| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 5.1 | 5.19 | 5.095 | 5.175 | 5.175 | +0.095 (+1.87%) | 145,600 |
| 20 Jan 2021 | USD | 5.02 | 5.09 | 5.015 | 5.08 | 5.08 | +0.075 (+1.50%) | 96,800 |
| 19 Jan 2021 | USD | 5 | 5.03 | 4.9 | 5.005 | 5.005 | +0.105 (+2.14%) | 149,600 |
| 15 Jan 2021 | USD | 4.82 | 4.92 | 4.81 | 4.9 | 4.9 | +0.1 (+2.08%) | 138,300 |
| 14 Jan 2021 | USD | 4.72 | 4.83 | 4.72 | 4.8 | 4.8 | +0.08 (+1.69%) | 97,100 |
| 13 Jan 2021 | USD | 4.7 | 4.76 | 4.58 | 4.72 | 4.72 | +0.15 (+3.28%) | 172,400 |
| 12 Jan 2021 | USD | 4.5 | 4.57 | 4.5 | 4.57 | 4.57 | +0.08 (+1.78%) | 89,200 |
| 11 Jan 2021 | USD | 4.43 | 4.51 | 4.43 | 4.49 | 4.49 | +0.07 (+1.58%) | 76,100 |
| 8 Jan 2021 | USD | 4.37 | 4.425 | 4.23 | 4.42 | 4.42 | +0.06 (+1.38%) | 48,200 |
| 7 Jan 2021 | USD | 4.31 | 4.42 | 4.14 | 4.36 | 4.36 | +0.04 (+0.93%) | 71,500 |
| 6 Jan 2021 | USD | 4.34 | 4.39 | 4.2 | 4.32 | 4.32 | -0.01 (-0.23%) | 63,700 |
| 5 Jan 2021 | USD | 4.23 | 4.36 | 4.165 | 4.33 | 4.33 | +0.19 (+4.59%) | 62,100 |
| 4 Jan 2021 | USD | 4.37 | 4.38 | 4.08 | 4.14 | 4.14 | -0.22 (-5.05%) | 39,033 |
| 31 Dec 2020 | USD | 4.33 | 4.37 | 4.3 | 4.36 | 4.36 | +0.04 (+0.93%) | 37,902 |
| 30 Dec 2020 | USD | 4.24 | 4.34 | 4.23 | 4.32 | 4.32 | +0.01 (+0.23%) | 61,099 |
| 29 Dec 2020 | USD | 4.27 | 4.31 | 4.06 | 4.31 | 4.31 | +0.04 (+0.94%) | 23,530 |
| 28 Dec 2020 | USD | 4.29 | 4.29 | 4.23 | 4.27 | 4.27 | +0.02 (+0.47%) | 34,563 |
| 24 Dec 2020 | USD | 4.26 | 4.26 | 4.2 | 4.25 | 4.25 | +0.01 (+0.24%) | 11,416 |
| 23 Dec 2020 | USD | 4.165 | 4.24 | 4.165 | 4.24 | 4.24 | +0.04 (+0.95%) | 56,649 |
| 22 Dec 2020 | USD | 4.16 | 4.21 | 4.0601 | 4.2 | 4.2 | +0.155 (+3.83%) | 65,908 |
| 21 Dec 2020 | USD | 4.09 | 4.2 | 3.93 | 4.045 | 4.045 | +0.035 (+0.87%) | 97,567 |
| 18 Dec 2020 | USD | 3.88 | 4.1 | 3.725 | 4.01 | 4.01 | +0.13 (+3.35%) | 155,497 |
| 17 Dec 2020 | USD | 3.69 | 3.9 | 3.65 | 3.88 | 3.88 | +0.2 (+5.43%) | 81,141 |
| 16 Dec 2020 | USD | 3.715 | 3.715 | 3.39 | 3.68 | 3.68 | +0.01 (+0.27%) | 42,828 |
| 15 Dec 2020 | USD | 3.58 | 3.7 | 3.26 | 3.67 | 3.67 | +0.08 (+2.23%) | 38,734 |
| 14 Dec 2020 | USD | 3.68 | 3.68 | 3.43 | 3.59 | 3.59 | -0.09 (-2.45%) | 29,741 |
| 11 Dec 2020 | USD | 3.68 | 3.68 | 3.59 | 3.68 | 3.68 | +0.03 (+0.82%) | 20,876 |
| 10 Dec 2020 | USD | 3.56 | 3.68 | 3.42 | 3.65 | 3.65 | +0.1 (+2.82%) | 34,936 |
| 9 Dec 2020 | USD | 3.62 | 3.69 | 3.48 | 3.55 | 3.55 | -0.065 (-1.80%) | 42,755 |
| 8 Dec 2020 | USD | 3.42 | 3.62 | 3.42 | 3.615 | 3.615 | +0.055 (+1.54%) | 38,867 |
