Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 3.63 | 3.63 | 3.56 | 3.63 | 3.63 | +0.03 (+0.83%) | 22,893 |
3 Dec 2020 | USD | 3.535 | 3.6 | 3.44 | 3.6 | 3.6 | +0.09 (+2.56%) | 19,754 |
2 Dec 2020 | USD | 3.41 | 3.6355 | 3.4 | 3.51 | 3.51 | +0.1 (+2.93%) | 36,421 |
1 Dec 2020 | USD | 3.6 | 3.6 | 3.24 | 3.41 | 3.41 | -0.19 (-5.28%) | 23,120 |
30 Nov 2020 | USD | 3.17 | 3.6 | 3.17 | 3.6 | 3.6 | +0.43 (+13.56%) | 53,577 |
27 Nov 2020 | USD | 3.4 | 3.42 | 3 | 3.17 | 3.17 | -0.24 (-7.04%) | 68,569 |
25 Nov 2020 | USD | 3.7 | 3.7 | 3.2 | 3.41 | 3.41 | -0.21 (-5.80%) | 60,998 |
24 Nov 2020 | USD | 3.68 | 3.7 | 3.55 | 3.62 | 3.62 | -0.06 (-1.63%) | 21,854 |
23 Nov 2020 | USD | 3.64 | 3.715 | 3.47 | 3.68 | 3.68 | +0.05 (+1.38%) | 16,773 |
20 Nov 2020 | USD | 3.645 | 3.74 | 3.48 | 3.6299 | 3.6299 | +0.05 (+1.39%) | 42,728 |
19 Nov 2020 | USD | 3.67 | 3.78 | 3.53 | 3.58 | 3.58 | -0.125 (-3.37%) | 43,286 |
18 Nov 2020 | USD | 3.73 | 3.78 | 3.65 | 3.705 | 3.705 | +0.005 (+0.14%) | 28,941 |
17 Nov 2020 | USD | 3.81 | 3.88 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 19,805 |
16 Nov 2020 | USD | 3.76 | 3.855 | 3.72 | 3.8 | 3.8 | -0.09 (-2.31%) | 8,195 |
13 Nov 2020 | USD | 3.88 | 3.89 | 3.76 | 3.89 | 3.89 | +0.02 (+0.52%) | 14,361 |
12 Nov 2020 | USD | 3.89 | 3.91 | 3.7199 | 3.87 | 3.87 | -0.01 (-0.26%) | 26,211 |
11 Nov 2020 | USD | 3.81 | 3.91 | 3.81 | 3.88 | 3.88 | +0.09 (+2.37%) | 38,167 |
10 Nov 2020 | USD | 3.82 | 3.91 | 3.7 | 3.79 | 3.79 | -0.07 (-1.81%) | 57,168 |
9 Nov 2020 | USD | 3.77 | 3.89 | 3.69 | 3.86 | 3.86 | +0.07 (+1.85%) | 37,398 |
6 Nov 2020 | USD | 3.71 | 3.85 | 3.705 | 3.79 | 3.79 | +0.09 (+2.43%) | 14,805 |
5 Nov 2020 | USD | 3.8 | 3.81 | 3.59 | 3.7 | 3.7 | -0.09 (-2.37%) | 24,501 |
4 Nov 2020 | USD | 3.7 | 3.85 | 3.7 | 3.79 | 3.79 | +0.105 (+2.85%) | 44,445 |
3 Nov 2020 | USD | 3.7 | 3.78 | 3.47 | 3.685 | 3.685 | -0.015 (-0.41%) | 105,846 |
2 Nov 2020 | USD | 3.98 | 3.98 | 3.7 | 3.7 | 3.7 | -0.145 (-3.77%) | 59,299 |
30 Oct 2020 | USD | 4 | 4.01 | 3.66 | 3.845 | 3.845 | -0.165 (-4.11%) | 44,299 |
29 Oct 2020 | USD | 4.03 | 4.03 | 3.81 | 4.01 | 4.01 | -0.02 (-0.50%) | 30,986 |
28 Oct 2020 | USD | 4.05 | 4.05 | 3.99 | 4.03 | 4.03 | 0.0 (0.0%) | 69,414 |
27 Oct 2020 | USD | 4 | 4.05 | 3.9 | 4.03 | 4.03 | +0.01 (+0.25%) | 47,843 |
26 Oct 2020 | USD | 4.04 | 4.04 | 3.9 | 4.02 | 4.02 | -0.02 (-0.50%) | 35,627 |
23 Oct 2020 | USD | 4.04 | 4.04 | 3.955 | 4.04 | 4.04 | 0.0 (0.0%) | 24,681 |