Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 3.86 | 3.88 | 3.86 | 3.865 | 3.865 | +0.015 (+0.39%) | 49,101 |
10 Sep 2020 | USD | 3.84 | 3.86 | 3.75 | 3.85 | 3.85 | +0.02 (+0.52%) | 71,305 |
9 Sep 2020 | USD | 3.89 | 3.89 | 3.7 | 3.83 | 3.83 | +0.05 (+1.32%) | 87,342 |
8 Sep 2020 | USD | 3.77 | 3.81 | 3.75 | 3.78 | 3.78 | +0.009 (+0.24%) | 177,655 |
4 Sep 2020 | USD | 3.72 | 3.89 | 3.72 | 3.771 | 3.771 | +0.051 (+1.37%) | 264,291 |
3 Sep 2020 | USD | 3.67 | 3.72 | 3.65 | 3.72 | 3.72 | +0.07 (+1.92%) | 140,905 |
2 Sep 2020 | USD | 3.61 | 3.68 | 3.6 | 3.65 | 3.65 | +0.045 (+1.25%) | 108,838 |
1 Sep 2020 | USD | 3.49 | 3.61 | 3.49 | 3.605 | 3.605 | +0.115 (+3.30%) | 110,465 |
31 Aug 2020 | USD | 3.47 | 3.49 | 3.18 | 3.49 | 3.49 | +0.015 (+0.43%) | 141,242 |
28 Aug 2020 | USD | 3.47 | 3.49 | 3.39 | 3.475 | 3.475 | -0.015 (-0.43%) | 89,877 |
27 Aug 2020 | USD | 3.47 | 3.5 | 3.41 | 3.49 | 3.49 | +0.01 (+0.29%) | 97,577 |
26 Aug 2020 | USD | 3.45 | 3.67 | 3.23 | 3.48 | 3.48 | +0.04 (+1.16%) | 115,810 |
25 Aug 2020 | USD | 3.44 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 91,252 |
24 Aug 2020 | USD | 3.4 | 3.4 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 86,923 |
21 Aug 2020 | USD | 3.31 | 3.75 | 3.31 | 3.36 | 3.36 | +0.05 (+1.51%) | 109,107 |
20 Aug 2020 | USD | 3.34 | 3.34 | 3.29 | 3.31 | 3.31 | +0.015 (+0.46%) | 54,316 |
19 Aug 2020 | USD | 3.3 | 3.3 | 3.22 | 3.295 | 3.295 | +0.015 (+0.46%) | 85,837 |
18 Aug 2020 | USD | 3.26 | 3.285 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 91,220 |
17 Aug 2020 | USD | 3.24 | 3.25 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 61,775 |
14 Aug 2020 | USD | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 154,775 |
13 Aug 2020 | USD | 3.07 | 3.18 | 3.055 | 3.18 | 3.18 | +0.12 (+3.92%) | 385,348 |
12 Aug 2020 | USD | 2.95 | 3.06 | 2.94 | 3.06 | 3.06 | +0.12 (+4.08%) | 230,157 |
11 Aug 2020 | USD | 2.92 | 2.94 | 2.915 | 2.94 | 2.94 | +0.02 (+0.68%) | 31,550 |
10 Aug 2020 | USD | 2.9 | 2.92 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 16,094 |
7 Aug 2020 | USD | 2.89 | 2.9 | 2.875 | 2.89 | 2.89 | +0.01 (+0.35%) | 14,725 |
6 Aug 2020 | USD | 2.89 | 2.89 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 16,931 |
5 Aug 2020 | USD | 2.85 | 2.87 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 23,355 |
4 Aug 2020 | USD | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | +0.03 (+1.06%) | 49,204 |
3 Aug 2020 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 35,044 |
31 Jul 2020 | USD | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 36,844 |