| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 1.95 | 1.99 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 117,844 |
| 3 Jun 2020 | USD | 1.88 | 1.94 | 1.87 | 1.94 | 1.94 | +0.08 (+4.30%) | 143,842 |
| 2 Jun 2020 | USD | 1.8 | 1.88 | 1.8 | 1.86 | 1.86 | +0.08 (+4.49%) | 221,809 |
| 1 Jun 2020 | USD | 1.72 | 1.8 | 1.71 | 1.78 | 1.78 | +0.07 (+4.09%) | 157,525 |
| 29 May 2020 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.04 (+2.40%) | 77,524 |
| 28 May 2020 | USD | 1.65 | 1.69 | 1.505 | 1.67 | 1.67 | 0.0 (0.0%) | 320,030 |
| 27 May 2020 | USD | 1.45 | 1.67 | 1.41 | 1.67 | 1.67 | +0.22 (+15.17%) | 417,531 |
| 26 May 2020 | USD | 1.45 | 1.46 | 1.38 | 1.45 | 1.45 | +0.04 (+2.84%) | 360,502 |
| 22 May 2020 | USD | 1.5 | 1.67 | 1.25 | 1.41 | 1.41 | +0.07 (+5.22%) | 638,274 |
| 21 May 2020 | USD | 1.45 | 1.8 | 1.25 | 1.34 | 1.34 | +0.05 (+3.88%) | 310,637 |
| 20 May 2020 | USD | 3 | 3 | 1.15 | 1.29 | 1.29 | 0.0 (0.0%) | 111,833 |
