| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 3.47 | 3.49 | 3.18 | 3.49 | 3.49 | +0.015 (+0.43%) | 141,242 |
| 28 Aug 2020 | USD | 3.47 | 3.49 | 3.39 | 3.475 | 3.475 | -0.015 (-0.43%) | 89,877 |
| 27 Aug 2020 | USD | 3.47 | 3.5 | 3.41 | 3.49 | 3.49 | +0.01 (+0.29%) | 97,577 |
| 26 Aug 2020 | USD | 3.45 | 3.67 | 3.23 | 3.48 | 3.48 | +0.04 (+1.16%) | 115,810 |
| 25 Aug 2020 | USD | 3.44 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 91,252 |
| 24 Aug 2020 | USD | 3.4 | 3.4 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 86,923 |
| 21 Aug 2020 | USD | 3.31 | 3.75 | 3.31 | 3.36 | 3.36 | +0.05 (+1.51%) | 109,107 |
| 20 Aug 2020 | USD | 3.34 | 3.34 | 3.29 | 3.31 | 3.31 | +0.015 (+0.46%) | 54,316 |
| 19 Aug 2020 | USD | 3.3 | 3.3 | 3.22 | 3.295 | 3.295 | +0.015 (+0.46%) | 85,837 |
| 18 Aug 2020 | USD | 3.26 | 3.285 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 91,220 |
| 17 Aug 2020 | USD | 3.24 | 3.25 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 61,775 |
| 14 Aug 2020 | USD | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 154,775 |
| 13 Aug 2020 | USD | 3.07 | 3.18 | 3.055 | 3.18 | 3.18 | +0.12 (+3.92%) | 385,348 |
| 12 Aug 2020 | USD | 2.95 | 3.06 | 2.94 | 3.06 | 3.06 | +0.12 (+4.08%) | 230,157 |
| 11 Aug 2020 | USD | 2.92 | 2.94 | 2.915 | 2.94 | 2.94 | +0.02 (+0.68%) | 31,550 |
| 10 Aug 2020 | USD | 2.9 | 2.92 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 16,094 |
| 7 Aug 2020 | USD | 2.89 | 2.9 | 2.875 | 2.89 | 2.89 | +0.01 (+0.35%) | 14,725 |
| 6 Aug 2020 | USD | 2.89 | 2.89 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 16,931 |
| 5 Aug 2020 | USD | 2.85 | 2.87 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 23,355 |
| 4 Aug 2020 | USD | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | +0.03 (+1.06%) | 49,204 |
| 3 Aug 2020 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 35,044 |
| 31 Jul 2020 | USD | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 36,844 |
| 30 Jul 2020 | USD | 2.76 | 2.8 | 2.08 | 2.78 | 2.78 | +0.015 (+0.54%) | 48,805 |
| 29 Jul 2020 | USD | 2.73 | 2.77 | 2.34 | 2.765 | 2.765 | +0.035 (+1.28%) | 113,570 |
| 28 Jul 2020 | USD | 2.7 | 2.74 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 92,116 |
| 27 Jul 2020 | USD | 2.67 | 2.7 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 29,512 |
| 24 Jul 2020 | USD | 2.63 | 2.66 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 29,808 |
| 23 Jul 2020 | USD | 1.95 | 2.63 | 1.95 | 2.62 | 2.62 | 0.0 (0.0%) | 70,205 |
| 22 Jul 2020 | USD | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 54,396 |
| 21 Jul 2020 | USD | 2.58 | 2.61 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 97,405 |
