| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 2.56 | 2.58 | 2.555 | 2.57 | 2.57 | +0.02 (+0.78%) | 49,105 |
| 17 Jul 2020 | USD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 81,233 |
| 16 Jul 2020 | USD | 2.48 | 2.52 | 2.47 | 2.52 | 2.52 | +0.035 (+1.41%) | 53,703 |
| 15 Jul 2020 | USD | 2.47 | 2.49 | 2.4455 | 2.485 | 2.485 | +0.025 (+1.02%) | 93,038 |
| 14 Jul 2020 | USD | 2.44 | 2.49 | 2.37 | 2.46 | 2.46 | +0.02 (+0.82%) | 89,236 |
| 13 Jul 2020 | USD | 2.46 | 2.46 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 48,220 |
| 10 Jul 2020 | USD | 2.4465 | 2.455 | 2.44 | 2.45 | 2.45 | +0.015 (+0.62%) | 31,024 |
| 9 Jul 2020 | USD | 2.39 | 2.45 | 2.39 | 2.435 | 2.435 | +0.04 (+1.67%) | 85,369 |
| 8 Jul 2020 | USD | 2.39 | 2.4 | 2.38 | 2.395 | 2.395 | +0.015 (+0.63%) | 53,870 |
| 7 Jul 2020 | USD | 2.39 | 2.39 | 2.355 | 2.38 | 2.38 | +0.03 (+1.28%) | 76,444 |
| 6 Jul 2020 | USD | 2.31 | 2.37 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 66,104 |
| 2 Jul 2020 | USD | 2.29 | 2.33 | 2.2799 | 2.33 | 2.33 | +0.045 (+1.97%) | 40,319 |
| 1 Jul 2020 | USD | 2.29 | 2.3 | 2.275 | 2.285 | 2.285 | +0.015 (+0.66%) | 36,222 |
| 30 Jun 2020 | USD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 27,970 |
| 29 Jun 2020 | USD | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | +0.03 (+1.35%) | 44,032 |
| 26 Jun 2020 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 34,626 |
| 25 Jun 2020 | USD | 2.21 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 28,788 |
| 24 Jun 2020 | USD | 2.19 | 2.2 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 57,848 |
| 23 Jun 2020 | USD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | +0.015 (+0.69%) | 66,860 |
| 22 Jun 2020 | USD | 2.16 | 2.165 | 2.145 | 2.165 | 2.165 | +0.02 (+0.93%) | 44,242 |
| 19 Jun 2020 | USD | 2.14 | 2.15 | 2.12 | 2.145 | 2.145 | +0.025 (+1.18%) | 62,070 |
| 18 Jun 2020 | USD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 54,486 |
| 17 Jun 2020 | USD | 2.065 | 2.11 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 34,732 |
| 16 Jun 2020 | USD | 2.02 | 2.07 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 15,592 |
| 15 Jun 2020 | USD | 2.19 | 2.19 | 1.9 | 2.04 | 2.04 | +0.04 (+2%) | 24,368 |
| 12 Jun 2020 | USD | 2.04 | 2.04 | 1.82 | 2 | 2 | +0.03 (+1.52%) | 76,010 |
| 11 Jun 2020 | USD | 2.02 | 2.04 | 1.865 | 1.97 | 1.97 | -0.04 (-1.99%) | 19,680 |
| 10 Jun 2020 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 24,700 |
| 9 Jun 2020 | USD | 2.04 | 2.04 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 35,953 |
| 8 Jun 2020 | USD | 2.025 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 32,174 |
