Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 2.895 | 2.944 | 2.71 | 2.84 | 2.84 | -0.131 (-4.41%) | 66,900 |
11 Aug 2023 | USD | 2.96 | 3.19 | 2.911 | 2.971 | 2.971 | +0.021 (+0.71%) | 75,200 |
10 Aug 2023 | USD | 3.01 | 3.01 | 2.89 | 2.95 | 2.95 | 0.0 (0.0%) | 10,200 |
9 Aug 2023 | USD | 3 | 3.08 | 2.891 | 2.95 | 2.95 | -0.07 (-2.32%) | 12,800 |
8 Aug 2023 | USD | 3.088 | 3.088 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 34,200 |
7 Aug 2023 | USD | 3.17 | 3.28 | 3.04 | 3.04 | 3.04 | -0.13 (-4.10%) | 20,000 |
4 Aug 2023 | USD | 3.06 | 3.25 | 3.05 | 3.17 | 3.17 | +0.09 (+2.92%) | 59,800 |
3 Aug 2023 | USD | 3.1 | 3.24 | 3.057 | 3.08 | 3.08 | -0.025 (-0.81%) | 39,700 |
2 Aug 2023 | USD | 3.24 | 3.24 | 3.057 | 3.105 | 3.105 | -0.085 (-2.66%) | 40,500 |
1 Aug 2023 | USD | 3.3 | 3.35 | 3.13 | 3.19 | 3.19 | -0.01 (-0.31%) | 59,400 |
31 Jul 2023 | USD | 3.1 | 3.35 | 3.1 | 3.2 | 3.2 | +0.11 (+3.56%) | 20,600 |
28 Jul 2023 | USD | 2.87 | 3.155 | 2.87 | 3.09 | 3.09 | +0.18 (+6.19%) | 50,200 |
27 Jul 2023 | USD | 2.56 | 3.225 | 2.56 | 2.91 | 2.91 | +0.27 (+10.23%) | 287,300 |
26 Jul 2023 | USD | 2.8 | 2.889 | 2.615 | 2.64 | 2.64 | -0.13 (-4.69%) | 53,800 |
25 Jul 2023 | USD | 2.91 | 3 | 2.76 | 2.77 | 2.77 | -0.22 (-7.36%) | 29,000 |
24 Jul 2023 | USD | 2.82 | 3.04 | 2.82 | 2.99 | 2.99 | +0.19 (+6.79%) | 27,000 |
21 Jul 2023 | USD | 2.9 | 3.02 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 22,100 |
20 Jul 2023 | USD | 2.87 | 3.16 | 2.87 | 2.9 | 2.9 | -0.07 (-2.36%) | 92,600 |
19 Jul 2023 | USD | 3.05 | 3.05 | 2.91 | 2.97 | 2.97 | -0.02 (-0.67%) | 37,700 |
18 Jul 2023 | USD | 3.01 | 3.05 | 2.94 | 2.99 | 2.99 | -0.01 (-0.33%) | 37,000 |
17 Jul 2023 | USD | 3 | 3.07 | 2.93 | 3 | 3 | -0.07 (-2.28%) | 52,200 |
14 Jul 2023 | USD | 3.07 | 3.17 | 3.02 | 3.07 | 3.07 | 0.0 (0.0%) | 28,000 |
13 Jul 2023 | USD | 3.1 | 3.18 | 3.02 | 3.07 | 3.07 | -0.05 (-1.60%) | 19,700 |
12 Jul 2023 | USD | 3.2 | 3.38 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 63,600 |
11 Jul 2023 | USD | 3.07 | 3.231 | 3.07 | 3.2 | 3.2 | +0.19 (+6.31%) | 28,400 |
10 Jul 2023 | USD | 3.15 | 3.2 | 2.99 | 3.01 | 3.01 | -0.11 (-3.53%) | 17,800 |
7 Jul 2023 | USD | 3.09 | 3.31 | 2.81 | 3.12 | 3.12 | +0.023 (+0.74%) | 58,400 |
6 Jul 2023 | USD | 3.22 | 3.305 | 3.04 | 3.097 | 3.097 | -0.003 (-0.10%) | 18,100 |
5 Jul 2023 | USD | 3.12 | 3.16 | 2.91 | 3.1 | 3.1 | -0.14 (-4.32%) | 59,900 |
3 Jul 2023 | USD | 3.27 | 3.55 | 3.2 | 3.24 | 3.24 | -0.035 (-1.07%) | 74,000 |