| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 3.12 | 3.16 | 2.91 | 3.1 | 3.1 | -0.14 (-4.32%) | 59,900 |
| 3 Jul 2023 | USD | 3.27 | 3.55 | 3.2 | 3.24 | 3.24 | -0.035 (-1.07%) | 74,000 |
| 30 Jun 2023 | USD | 3.35 | 3.438 | 3.212 | 3.275 | 3.275 | -0.055 (-1.65%) | 18,300 |
| 29 Jun 2023 | USD | 3.32 | 3.55 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 26,500 |
| 28 Jun 2023 | USD | 3.5 | 3.6 | 3.31 | 3.34 | 3.34 | -0.2 (-5.65%) | 82,100 |
| 27 Jun 2023 | USD | 3.77 | 3.84 | 3.49 | 3.54 | 3.54 | -0.21 (-5.60%) | 47,600 |
| 26 Jun 2023 | USD | 3.7 | 3.9 | 3.64 | 3.75 | 3.75 | +0.03 (+0.81%) | 75,000 |
| 23 Jun 2023 | USD | 3.42 | 3.74 | 3.41 | 3.72 | 3.72 | +0.27 (+7.83%) | 98,900 |
| 22 Jun 2023 | USD | 3.55 | 3.682 | 3.31 | 3.45 | 3.45 | -0.06 (-1.71%) | 108,000 |
| 21 Jun 2023 | USD | 3.57 | 3.78 | 3.475 | 3.51 | 3.51 | -0.11 (-3.04%) | 143,600 |
| 20 Jun 2023 | USD | 3.95 | 4.07 | 3.57 | 3.62 | 3.62 | -0.78 (-17.73%) | 232,500 |
| 16 Jun 2023 | USD | 3.1 | 4.4 | 3.1 | 4.4 | 4.4 | +1.3 (+41.94%) | 352,200 |
| 15 Jun 2023 | USD | 2.98 | 3.25 | 2.98 | 3.1 | 3.1 | +0.03 (+0.98%) | 42,400 |
| 14 Jun 2023 | USD | 3.05 | 3.14 | 2.998 | 3.07 | 3.07 | 0.0 (0.0%) | 131,600 |
| 13 Jun 2023 | USD | 3.17 | 3.279 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 65,800 |
| 12 Jun 2023 | USD | 3.09 | 3.32 | 3.09 | 3.12 | 3.12 | +0.1 (+3.31%) | 99,800 |
| 9 Jun 2023 | USD | 3.07 | 3.09 | 2.87 | 3.02 | 3.02 | +0.01 (+0.33%) | 36,000 |
| 8 Jun 2023 | USD | 3.05 | 3.15 | 2.96 | 3.01 | 3.01 | -0.07 (-2.27%) | 45,300 |
| 7 Jun 2023 | USD | 3.17 | 3.17 | 3.04 | 3.08 | 3.08 | +0.005 (+0.16%) | 58,400 |
| 6 Jun 2023 | USD | 2.89 | 3.08 | 2.81 | 3.075 | 3.075 | +0.225 (+7.89%) | 65,900 |
| 5 Jun 2023 | USD | 2.77 | 2.9 | 2.77 | 2.85 | 2.85 | +0.03 (+1.06%) | 28,700 |
| 2 Jun 2023 | USD | 2.88 | 2.88 | 2.69 | 2.82 | 2.82 | -0.07 (-2.42%) | 80,500 |
| 1 Jun 2023 | USD | 3 | 3 | 2.85 | 2.89 | 2.89 | -0.08 (-2.69%) | 23,800 |
| 31 May 2023 | USD | 2.84 | 3 | 2.67 | 2.97 | 2.97 | +0.17 (+6.07%) | 175,800 |
| 30 May 2023 | USD | 2.85 | 2.85 | 2.76 | 2.8 | 2.8 | +0.01 (+0.36%) | 17,100 |
| 26 May 2023 | USD | 2.82 | 2.85 | 2.73 | 2.79 | 2.79 | -0.015 (-0.53%) | 47,900 |
| 25 May 2023 | USD | 2.72 | 2.81 | 2.59 | 2.805 | 2.805 | +0.115 (+4.28%) | 112,500 |
| 24 May 2023 | USD | 2.32 | 2.72 | 2.141 | 2.69 | 2.69 | +0.44 (+19.56%) | 70,000 |
| 23 May 2023 | USD | 2.45 | 2.46 | 2.2 | 2.25 | 2.25 | -0.12 (-5.06%) | 28,300 |
| 22 May 2023 | USD | 2.29 | 2.49 | 2.2 | 2.37 | 2.37 | +0.13 (+5.80%) | 56,600 |
