Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | -0.055 (-0.66%) | 0 |
8 Jun 2023 | USD | 8.4192 | 8.4192 | 8.4192 | 8.4192 | 8.4192 | -0.036 (-0.43%) | 0 |
7 Jun 2023 | USD | 8.4554 | 8.4554 | 8.4554 | 8.4554 | 8.4554 | +0.117 (+1.40%) | 0 |
6 Jun 2023 | USD | 8.3384 | 8.3384 | 8.3384 | 8.3384 | 8.3384 | +0.036 (+0.44%) | 0 |
5 Jun 2023 | USD | 8.3019 | 8.3019 | 8.3019 | 8.3019 | 8.3019 | -0.07 (-0.84%) | 0 |
2 Jun 2023 | USD | 8.3719 | 8.3719 | 8.3719 | 8.3719 | 8.3719 | +0.167 (+2.03%) | 0 |
1 Jun 2023 | USD | 8.2052 | 8.2052 | 8.2052 | 8.2052 | 8.2052 | +0.039 (+0.48%) | 0 |
31 May 2023 | USD | 8.1663 | 8.1663 | 8.1663 | 8.1663 | 8.1663 | +0.037 (+0.46%) | 0 |
30 May 2023 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | +0.018 (+0.22%) | 0 |
26 May 2023 | USD | 8.1113 | 8.1113 | 8.1113 | 8.1113 | 8.1113 | +0.092 (+1.14%) | 0 |
25 May 2023 | USD | 8.0195 | 8.0195 | 8.0195 | 8.0195 | 8.0195 | +0.048 (+0.60%) | 0 |
24 May 2023 | USD | 7.9718 | 7.9718 | 7.9718 | 7.9718 | 7.9718 | -0.176 (-2.16%) | 0 |
23 May 2023 | USD | 8.1482 | 8.1482 | 8.1482 | 8.1482 | 8.1482 | -0.11 (-1.33%) | 0 |
22 May 2023 | USD | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 8.2584 | +0.048 (+0.59%) | 0 |
19 May 2023 | USD | 8.2103 | 8.2103 | 8.2103 | 8.2103 | 8.2103 | -0.037 (-0.45%) | 0 |
18 May 2023 | USD | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 8.2476 | -0.061 (-0.74%) | 0 |
17 May 2023 | USD | 8.3088 | 8.3088 | 8.3088 | 8.3088 | 8.3088 | +0.093 (+1.14%) | 0 |
16 May 2023 | USD | 8.2155 | 8.2155 | 8.2155 | 8.2155 | 8.2155 | -0.208 (-2.47%) | 0 |
15 May 2023 | USD | 8.4235 | 8.4235 | 8.4235 | 8.4235 | 8.4235 | -0.032 (-0.37%) | 0 |
12 May 2023 | USD | 8.4552 | 8.4552 | 8.4552 | 8.4552 | 8.4552 | +0.03 (+0.36%) | 0 |
11 May 2023 | USD | 8.4252 | 8.4252 | 8.4252 | 8.4252 | 8.4252 | -0.098 (-1.14%) | 0 |
10 May 2023 | USD | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 8.5227 | +0.098 (+1.16%) | 0 |
9 May 2023 | USD | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 8.4249 | -0.014 (-0.17%) | 0 |
8 May 2023 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | -0.065 (-0.76%) | 0 |
5 May 2023 | USD | 8.5039 | 8.5039 | 8.5039 | 8.5039 | 8.5039 | +0.143 (+1.72%) | 0 |
4 May 2023 | USD | 8.3605 | 8.3605 | 8.3605 | 8.3605 | 8.3605 | +0.08 (+0.97%) | 0 |
3 May 2023 | USD | 8.2802 | 8.2802 | 8.2802 | 8.2802 | 8.2802 | -0.067 (-0.80%) | 0 |
2 May 2023 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | -0.157 (-1.84%) | 0 |
1 May 2023 | USD | 8.5038 | 8.5038 | 8.5038 | 8.5038 | 8.5038 | -0.074 (-0.86%) | 0 |
28 Apr 2023 | USD | 8.5779 | 8.5779 | 8.5779 | 8.5779 | 8.5779 | +0.057 (+0.67%) | 0 |