Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 8.5208 | 8.5208 | 8.5208 | 8.5208 | 8.5208 | +0.169 (+2.02%) | 0 |
26 Apr 2023 | USD | 8.3523 | 8.3523 | 8.3523 | 8.3523 | 8.3523 | -0.066 (-0.78%) | 0 |
25 Apr 2023 | USD | 8.418 | 8.418 | 8.418 | 8.418 | 8.418 | -0.063 (-0.75%) | 0 |
24 Apr 2023 | USD | 8.4813 | 8.4813 | 8.4813 | 8.4813 | 8.4813 | -0.013 (-0.16%) | 0 |
21 Apr 2023 | USD | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 8.4947 | +0.01 (+0.12%) | 0 |
20 Apr 2023 | USD | 8.4846 | 8.4846 | 8.4846 | 8.4846 | 8.4846 | -0.115 (-1.33%) | 0 |
19 Apr 2023 | USD | 8.5992 | 8.5992 | 8.5992 | 8.5992 | 8.5992 | +0.014 (+0.16%) | 0 |
18 Apr 2023 | USD | 8.5853 | 8.5853 | 8.5853 | 8.5853 | 8.5853 | -0.016 (-0.18%) | 0 |
17 Apr 2023 | USD | 8.6011 | 8.6011 | 8.6011 | 8.6011 | 8.6011 | +0.169 (+2.00%) | 0 |
14 Apr 2023 | USD | 8.4322 | 8.4322 | 8.4322 | 8.4322 | 8.4322 | -0.16 (-1.86%) | 0 |
13 Apr 2023 | USD | 8.5919 | 8.5919 | 8.5919 | 8.5919 | 8.5919 | -0.028 (-0.32%) | 0 |
12 Apr 2023 | USD | 8.6197 | 8.6197 | 8.6197 | 8.6197 | 8.6197 | -0.029 (-0.34%) | 0 |
11 Apr 2023 | USD | 8.6487 | 8.6487 | 8.6487 | 8.6487 | 8.6487 | +0.079 (+0.92%) | 0 |
10 Apr 2023 | USD | 8.5697 | 8.5697 | 8.5697 | 8.5697 | 8.5697 | +0.055 (+0.65%) | 0 |
6 Apr 2023 | USD | 8.5146 | 8.5146 | 8.5146 | 8.5146 | 8.5146 | +0.044 (+0.52%) | 0 |
5 Apr 2023 | USD | 8.4706 | 8.4706 | 8.4706 | 8.4706 | 8.4706 | -0.03 (-0.35%) | 0 |
4 Apr 2023 | USD | 8.5007 | 8.5007 | 8.5007 | 8.5007 | 8.5007 | +0.025 (+0.29%) | 0 |
3 Apr 2023 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.081 (-0.95%) | 0 |
31 Mar 2023 | USD | 8.5569 | 8.5569 | 8.5569 | 8.5569 | 8.5569 | +0.176 (+2.10%) | 0 |
30 Mar 2023 | USD | 8.3808 | 8.3808 | 8.3808 | 8.3808 | 8.3808 | +0.112 (+1.35%) | 0 |
29 Mar 2023 | USD | 8.2689 | 8.2689 | 8.2689 | 8.2689 | 8.2689 | +0.186 (+2.30%) | 0 |
28 Mar 2023 | USD | 8.0826 | 8.0826 | 8.0826 | 8.0826 | 8.0826 | -0.033 (-0.40%) | 0 |
27 Mar 2023 | USD | 8.1154 | 8.1154 | 8.1154 | 8.1154 | 8.1154 | -0.046 (-0.56%) | 0 |
24 Mar 2023 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | +0.217 (+2.73%) | 0 |
23 Mar 2023 | USD | 7.9439 | 7.9439 | 7.9439 | 7.9439 | 7.9439 | -0.036 (-0.45%) | 0 |
22 Mar 2023 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 7.9799 | -0.308 (-3.72%) | 0 |
21 Mar 2023 | USD | 8.2879 | 8.2879 | 8.2879 | 8.2879 | 8.2879 | -0.09 (-1.07%) | 0 |
20 Mar 2023 | USD | 8.3779 | 8.3779 | 8.3779 | 8.3779 | 8.3779 | +0.071 (+0.85%) | 0 |
17 Mar 2023 | USD | 8.3069 | 8.3069 | 8.3069 | 8.3069 | 8.3069 | -0.147 (-1.74%) | 0 |
16 Mar 2023 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 8.4544 | +0.018 (+0.21%) | 0 |