Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 8.4363 | 8.4363 | 8.4363 | 8.4363 | 8.4363 | +0.006 (+0.07%) | 0 |
14 Mar 2023 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | +0.1 (+1.20%) | 0 |
13 Mar 2023 | USD | 8.3299 | 8.3299 | 8.3299 | 8.3299 | 8.3299 | +0.176 (+2.16%) | 0 |
10 Mar 2023 | USD | 8.1534 | 8.1534 | 8.1534 | 8.1534 | 8.1534 | -0.24 (-2.86%) | 0 |
9 Mar 2023 | USD | 8.3935 | 8.3935 | 8.3935 | 8.3935 | 8.3935 | -0.208 (-2.42%) | 0 |
8 Mar 2023 | USD | 8.6017 | 8.6017 | 8.6017 | 8.6017 | 8.6017 | +0.107 (+1.26%) | 0 |
7 Mar 2023 | USD | 8.4949 | 8.4949 | 8.4949 | 8.4949 | 8.4949 | -0.196 (-2.25%) | 0 |
6 Mar 2023 | USD | 8.6907 | 8.6907 | 8.6907 | 8.6907 | 8.6907 | -0.065 (-0.74%) | 0 |
3 Mar 2023 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | +0.178 (+2.07%) | 0 |
2 Mar 2023 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 8.5777 | +0.102 (+1.21%) | 0 |
1 Mar 2023 | USD | 8.4755 | 8.4755 | 8.4755 | 8.4755 | 8.4755 | -0.114 (-1.32%) | 0 |
28 Feb 2023 | USD | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 8.5891 | +0.007 (+0.08%) | 0 |
27 Feb 2023 | USD | 8.5822 | 8.5822 | 8.5822 | 8.5822 | 8.5822 | +0.021 (+0.24%) | 0 |
24 Feb 2023 | USD | 8.5617 | 8.5617 | 8.5617 | 8.5617 | 8.5617 | -0.157 (-1.80%) | 0 |
23 Feb 2023 | USD | 8.7189 | 8.7189 | 8.7189 | 8.7189 | 8.7189 | +0.064 (+0.74%) | 0 |
22 Feb 2023 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 8.6549 | -0.136 (-1.54%) | 0 |
21 Feb 2023 | USD | 8.7906 | 8.7906 | 8.7906 | 8.7906 | 8.7906 | -0.153 (-1.71%) | 0 |
17 Feb 2023 | USD | 8.9438 | 8.9438 | 8.9438 | 8.9438 | 8.9438 | -0.038 (-0.42%) | 0 |
16 Feb 2023 | USD | 8.9817 | 8.9817 | 8.9817 | 8.9817 | 8.9817 | -0.083 (-0.92%) | 0 |
15 Feb 2023 | USD | 9.0647 | 9.0647 | 9.0647 | 9.0647 | 9.0647 | +0.034 (+0.37%) | 0 |
14 Feb 2023 | USD | 9.0311 | 9.0311 | 9.0311 | 9.0311 | 9.0311 | -0.074 (-0.81%) | 0 |
13 Feb 2023 | USD | 9.1052 | 9.1052 | 9.1052 | 9.1052 | 9.1052 | +0.072 (+0.80%) | 0 |
10 Feb 2023 | USD | 9.0332 | 9.0332 | 9.0332 | 9.0332 | 9.0332 | +0.018 (+0.19%) | 0 |
9 Feb 2023 | USD | 9.0157 | 9.0157 | 9.0157 | 9.0157 | 9.0157 | -0.127 (-1.39%) | 0 |
8 Feb 2023 | USD | 9.1431 | 9.1431 | 9.1431 | 9.1431 | 9.1431 | -0.049 (-0.53%) | 0 |
7 Feb 2023 | USD | 9.1919 | 9.1919 | 9.1919 | 9.1919 | 9.1919 | -0.013 (-0.14%) | 0 |
6 Feb 2023 | USD | 9.2052 | 9.2052 | 9.2052 | 9.2052 | 9.2052 | -0.031 (-0.34%) | 0 |
3 Feb 2023 | USD | 9.2365 | 9.2365 | 9.2365 | 9.2365 | 9.2365 | -0.195 (-2.07%) | 0 |
2 Feb 2023 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | +0.214 (+2.32%) | 0 |
1 Feb 2023 | USD | 9.2177 | 9.2177 | 9.2177 | 9.2177 | 9.2177 | +0.053 (+0.58%) | 0 |