Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 9.1648 | +0.22 (+2.46%) | 0 |
30 Jan 2023 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | -0.104 (-1.15%) | 0 |
27 Jan 2023 | USD | 9.0491 | 9.0491 | 9.0491 | 9.0491 | 9.0491 | +0.057 (+0.63%) | 0 |
26 Jan 2023 | USD | 8.9922 | 8.9922 | 8.9922 | 8.9922 | 8.9922 | +0.112 (+1.26%) | 0 |
25 Jan 2023 | USD | 8.8804 | 8.8804 | 8.8804 | 8.8804 | 8.8804 | +0.02 (+0.22%) | 0 |
24 Jan 2023 | USD | 8.8607 | 8.8607 | 8.8607 | 8.8607 | 8.8607 | +0.034 (+0.39%) | 0 |
23 Jan 2023 | USD | 8.8266 | 8.8266 | 8.8266 | 8.8266 | 8.8266 | -0.015 (-0.17%) | 0 |
20 Jan 2023 | USD | 8.8413 | 8.8413 | 8.8413 | 8.8413 | 8.8413 | +0.102 (+1.16%) | 0 |
19 Jan 2023 | USD | 8.7395 | 8.7395 | 8.7395 | 8.7395 | 8.7395 | -0.026 (-0.30%) | 0 |
18 Jan 2023 | USD | 8.7657 | 8.7657 | 8.7657 | 8.7657 | 8.7657 | -0.169 (-1.89%) | 0 |
17 Jan 2023 | USD | 8.9344 | 8.9344 | 8.9344 | 8.9344 | 8.9344 | +0.024 (+0.27%) | 0 |
13 Jan 2023 | USD | 8.9102 | 8.9102 | 8.9102 | 8.9102 | 8.9102 | -0.065 (-0.72%) | 0 |
12 Jan 2023 | USD | 8.9748 | 8.9748 | 8.9748 | 8.9748 | 8.9748 | +0.401 (+4.68%) | 0 |
11 Jan 2023 | USD | 8.5736 | 8.5736 | 8.5736 | 8.5736 | 8.5736 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.5736 | 8.5736 | 8.5736 | 8.5736 | 8.5736 | -0.05 (-0.57%) | 0 |
9 Jan 2023 | USD | 8.6231 | 8.6231 | 8.6231 | 8.6231 | 8.6231 | -0.002 (-0.03%) | 0 |
6 Jan 2023 | USD | 8.6253 | 8.6253 | 8.6253 | 8.6253 | 8.6253 | +0.249 (+2.97%) | 0 |
5 Jan 2023 | USD | 8.3767 | 8.3767 | 8.3767 | 8.3767 | 8.3767 | -0.233 (-2.71%) | 0 |
4 Jan 2023 | USD | 8.6099 | 8.6099 | 8.6099 | 8.6099 | 8.6099 | +0.176 (+2.09%) | 0 |
3 Jan 2023 | USD | 8.434 | 8.434 | 8.434 | 8.434 | 8.434 | +0.016 (+0.19%) | 0 |
30 Dec 2022 | USD | 8.4182 | 8.4182 | 8.4182 | 8.4182 | 8.4182 | -0.097 (-1.14%) | 0 |
29 Dec 2022 | USD | 8.5155 | 8.5155 | 8.5155 | 8.5155 | 8.5155 | +0.178 (+2.14%) | 0 |
28 Dec 2022 | USD | 8.3371 | 8.3371 | 8.3371 | 8.3371 | 8.3371 | -0.12 (-1.42%) | 0 |
27 Dec 2022 | USD | 8.4569 | 8.4569 | 8.4569 | 8.4569 | 8.4569 | +0.003 (+0.04%) | 0 |
23 Dec 2022 | USD | 8.4536 | 8.4536 | 8.4536 | 8.4536 | 8.4536 | +0.082 (+0.98%) | 0 |
22 Dec 2022 | USD | 8.3716 | 8.3716 | 8.3716 | 8.3716 | 8.3716 | -0.018 (-0.22%) | 0 |
21 Dec 2022 | USD | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 8.3899 | +0.063 (+0.76%) | 0 |
20 Dec 2022 | USD | 8.3267 | 8.3267 | 8.3267 | 8.3267 | 8.3267 | -0.023 (-0.28%) | 0 |
19 Dec 2022 | USD | 8.3501 | 8.3501 | 8.3501 | 8.3501 | 8.3501 | -0.134 (-1.57%) | 0 |
16 Dec 2022 | USD | 8.4837 | 8.4837 | 8.4837 | 8.4837 | 8.4837 | -0.237 (-2.72%) | 0 |