Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 8.1805 | 8.1805 | 8.1805 | 8.1805 | 8.1805 | -0.286 (-3.38%) | 0 |
1 Nov 2022 | USD | 8.4663 | 8.4663 | 8.4663 | 8.4663 | 8.4663 | -0.039 (-0.46%) | 0 |
31 Oct 2022 | USD | 8.5057 | 8.5057 | 8.5057 | 8.5057 | 8.5057 | -0.012 (-0.14%) | 0 |
28 Oct 2022 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | +0.24 (+2.91%) | 0 |
27 Oct 2022 | USD | 8.2775 | 8.2775 | 8.2775 | 8.2775 | 8.2775 | -0.049 (-0.58%) | 0 |
26 Oct 2022 | USD | 8.3261 | 8.3261 | 8.3261 | 8.3261 | 8.3261 | +0.01 (+0.12%) | 0 |
25 Oct 2022 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.344 (+4.32%) | 0 |
24 Oct 2022 | USD | 7.9717 | 7.9717 | 7.9717 | 7.9717 | 7.9717 | -0.046 (-0.58%) | 0 |
21 Oct 2022 | USD | 8.0179 | 8.0179 | 8.0179 | 8.0179 | 8.0179 | +0.016 (+0.20%) | 0 |
20 Oct 2022 | USD | 8.0019 | 8.0019 | 8.0019 | 8.0019 | 8.0019 | -0.057 (-0.70%) | 0 |
19 Oct 2022 | USD | 8.0584 | 8.0584 | 8.0584 | 8.0584 | 8.0584 | -0.211 (-2.56%) | 0 |
18 Oct 2022 | USD | 8.2697 | 8.2697 | 8.2697 | 8.2697 | 8.2697 | +0.125 (+1.53%) | 0 |
17 Oct 2022 | USD | 8.1447 | 8.1447 | 8.1447 | 8.1447 | 8.1447 | +0.314 (+4.01%) | 0 |
14 Oct 2022 | USD | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 7.8305 | -0.201 (-2.51%) | 0 |
13 Oct 2022 | USD | 8.0317 | 8.0317 | 8.0317 | 8.0317 | 8.0317 | +0.141 (+1.79%) | 0 |
12 Oct 2022 | USD | 7.8904 | 7.8904 | 7.8904 | 7.8904 | 7.8904 | -0.135 (-1.69%) | 0 |
11 Oct 2022 | USD | 8.0258 | 8.0258 | 8.0258 | 8.0258 | 8.0258 | +0.067 (+0.84%) | 0 |
10 Oct 2022 | USD | 7.9592 | 7.9592 | 7.9592 | 7.9592 | 7.9592 | -0.106 (-1.31%) | 0 |
7 Oct 2022 | USD | 8.0648 | 8.0648 | 8.0648 | 8.0648 | 8.0648 | -0.241 (-2.90%) | 0 |
6 Oct 2022 | USD | 8.3058 | 8.3058 | 8.3058 | 8.3058 | 8.3058 | -0.346 (-4.00%) | 0 |
5 Oct 2022 | USD | 8.6522 | 8.6522 | 8.6522 | 8.6522 | 8.6522 | -0.189 (-2.13%) | 0 |
4 Oct 2022 | USD | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 8.8409 | +0.14 (+1.60%) | 0 |
3 Oct 2022 | USD | 8.7013 | 8.7013 | 8.7013 | 8.7013 | 8.7013 | +0.156 (+1.82%) | 0 |
30 Sep 2022 | USD | 8.5457 | 8.5457 | 8.5457 | 8.5457 | 8.5457 | +0.088 (+1.04%) | 0 |
29 Sep 2022 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | -0.244 (-2.80%) | 0 |
28 Sep 2022 | USD | 8.7016 | 8.7016 | 8.7016 | 8.7016 | 8.7016 | +0.15 (+1.75%) | 0 |
27 Sep 2022 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | -0.125 (-1.44%) | 0 |
26 Sep 2022 | USD | 8.6766 | 8.6766 | 8.6766 | 8.6766 | 8.6766 | -0.209 (-2.35%) | 0 |
23 Sep 2022 | USD | 8.8858 | 8.8858 | 8.8858 | 8.8858 | 8.8858 | -0.151 (-1.67%) | 0 |
22 Sep 2022 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | -0.102 (-1.11%) | 0 |