| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | -0.133 (-1.43%) | 0 |
| 20 Sep 2022 | USD | 9.2717 | 9.2717 | 9.2717 | 9.2717 | 9.2717 | -0.247 (-2.60%) | 0 |
| 19 Sep 2022 | USD | 9.5188 | 9.5188 | 9.5188 | 9.5188 | 9.5188 | -0.016 (-0.16%) | 0 |
| 16 Sep 2022 | USD | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 9.5345 | +0.004 (+0.05%) | 0 |
| 15 Sep 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.24 (-2.46%) | 0 |
| 14 Sep 2022 | USD | 9.7704 | 9.7704 | 9.7704 | 9.7704 | 9.7704 | -0.097 (-0.98%) | 0 |
| 13 Sep 2022 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.384 (-3.75%) | 0 |
| 12 Sep 2022 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | +0.102 (+1.01%) | 0 |
| 9 Sep 2022 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | +0.08 (+0.79%) | 0 |
| 8 Sep 2022 | USD | 10.0692 | 10.0692 | 10.0692 | 10.0692 | 10.0692 | -0.001 (-0.01%) | 0 |
| 7 Sep 2022 | USD | 10.0698 | 10.0698 | 10.0698 | 10.0698 | 10.0698 | +0.211 (+2.14%) | 0 |
| 6 Sep 2022 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | +0.106 (+1.08%) | 0 |
| 2 Sep 2022 | USD | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 9.7534 | -0.177 (-1.78%) | 0 |
| 1 Sep 2022 | USD | 9.9306 | 9.9306 | 9.9306 | 9.9306 | 9.9306 | +0.043 (+0.44%) | 0 |
| 31 Aug 2022 | USD | 9.8873 | 9.8873 | 9.8873 | 9.8873 | 9.8873 | -0.005 (-0.05%) | 0 |
| 30 Aug 2022 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.173 (-1.72%) | 0 |
| 29 Aug 2022 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | -0.092 (-0.90%) | 0 |
| 26 Aug 2022 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | -0.255 (-2.45%) | 0 |
| 25 Aug 2022 | USD | 10.4128 | 10.4128 | 10.4128 | 10.4128 | 10.4128 | +0.175 (+1.71%) | 0 |
| 24 Aug 2022 | USD | 10.2378 | 10.2378 | 10.2378 | 10.2378 | 10.2378 | +0.052 (+0.51%) | 0 |
| 23 Aug 2022 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | -0.166 (-1.60%) | 0 |
| 22 Aug 2022 | USD | 10.3519 | 10.3519 | 10.3519 | 10.3519 | 10.3519 | -0.192 (-1.82%) | 0 |
| 19 Aug 2022 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | -0.079 (-0.75%) | 0 |
| 18 Aug 2022 | USD | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 10.6231 | -0.083 (-0.78%) | 0 |
| 17 Aug 2022 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | -0.026 (-0.25%) | 0 |
| 16 Aug 2022 | USD | 10.7327 | 10.7327 | 10.7327 | 10.7327 | 10.7327 | -0.041 (-0.38%) | 0 |
| 15 Aug 2022 | USD | 10.7735 | 10.7735 | 10.7735 | 10.7735 | 10.7735 | +0.065 (+0.60%) | 0 |
| 12 Aug 2022 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | +0.186 (+1.77%) | 0 |
| 11 Aug 2022 | USD | 10.5231 | 10.5231 | 10.5231 | 10.5231 | 10.5231 | -0.104 (-0.98%) | 0 |
| 10 Aug 2022 | USD | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 10.6272 | +0.142 (+1.36%) | 0 |
