Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 10.4849 | 10.4849 | 10.4849 | 10.4849 | 10.4849 | +0.063 (+0.61%) | 0 |
8 Aug 2022 | USD | 10.4218 | 10.4218 | 10.4218 | 10.4218 | 10.4218 | +0.096 (+0.93%) | 0 |
5 Aug 2022 | USD | 10.3262 | 10.3262 | 10.3262 | 10.3262 | 10.3262 | +0.033 (+0.32%) | 0 |
4 Aug 2022 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | +0.023 (+0.22%) | 0 |
3 Aug 2022 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | +0.047 (+0.46%) | 0 |
2 Aug 2022 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | -0.128 (-1.24%) | 0 |
1 Aug 2022 | USD | 10.3514 | 10.3514 | 10.3514 | 10.3514 | 10.3514 | -0.071 (-0.68%) | 0 |
29 Jul 2022 | USD | 10.4222 | 10.4222 | 10.4222 | 10.4222 | 10.4222 | +0.015 (+0.14%) | 0 |
28 Jul 2022 | USD | 10.4074 | 10.4074 | 10.4074 | 10.4074 | 10.4074 | +0.376 (+3.75%) | 0 |
27 Jul 2022 | USD | 10.0315 | 10.0315 | 10.0315 | 10.0315 | 10.0315 | +0.051 (+0.51%) | 0 |
26 Jul 2022 | USD | 9.9809 | 9.9809 | 9.9809 | 9.9809 | 9.9809 | +0.03 (+0.30%) | 0 |
25 Jul 2022 | USD | 9.9507 | 9.9507 | 9.9507 | 9.9507 | 9.9507 | -0.001 (-0.01%) | 0 |
22 Jul 2022 | USD | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 9.9515 | +0.064 (+0.64%) | 0 |
21 Jul 2022 | USD | 9.8878 | 9.8878 | 9.8878 | 9.8878 | 9.8878 | +0.12 (+1.23%) | 0 |
20 Jul 2022 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | -0.062 (-0.63%) | 0 |
19 Jul 2022 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | +0.227 (+2.37%) | 0 |
18 Jul 2022 | USD | 9.6023 | 9.6023 | 9.6023 | 9.6023 | 9.6023 | -0.113 (-1.16%) | 0 |
15 Jul 2022 | USD | 9.7154 | 9.7154 | 9.7154 | 9.7154 | 9.7154 | +0.115 (+1.20%) | 0 |
14 Jul 2022 | USD | 9.6001 | 9.6001 | 9.6001 | 9.6001 | 9.6001 | -0.07 (-0.72%) | 0 |
13 Jul 2022 | USD | 9.6697 | 9.6697 | 9.6697 | 9.6697 | 9.6697 | -0.001 (-0.01%) | 0 |
12 Jul 2022 | USD | 9.6705 | 9.6705 | 9.6705 | 9.6705 | 9.6705 | -0.124 (-1.27%) | 0 |
11 Jul 2022 | USD | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 9.7945 | +0.019 (+0.20%) | 0 |
8 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.195 (+2.03%) | 0 |
7 Jul 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |