Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.4464 | 9.4464 | 9.4464 | 9.4464 | 9.4464 | -0.016 (-0.16%) | 0 |
11 May 2022 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | -0.098 (-1.02%) | 0 |
10 May 2022 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | +0.065 (+0.68%) | 0 |
9 May 2022 | USD | 9.4951 | 9.4951 | 9.4951 | 9.4951 | 9.4951 | -0.303 (-3.09%) | 0 |
6 May 2022 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.009 (-0.09%) | 0 |
5 May 2022 | USD | 9.8071 | 9.8071 | 9.8071 | 9.8071 | 9.8071 | -0.278 (-2.75%) | 0 |
4 May 2022 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | +0.143 (+1.44%) | 0 |
3 May 2022 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | +0.139 (+1.42%) | 0 |
2 May 2022 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | -0.005 (-0.05%) | 0 |
29 Apr 2022 | USD | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | -0.189 (-1.89%) | 0 |
28 Apr 2022 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | +0.139 (+1.41%) | 0 |
27 Apr 2022 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | +0.074 (+0.76%) | 0 |
26 Apr 2022 | USD | 9.7832 | 9.7832 | 9.7832 | 9.7832 | 9.7832 | -0.214 (-2.15%) | 0 |
25 Apr 2022 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | -0.064 (-0.63%) | 0 |
22 Apr 2022 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | -0.216 (-2.10%) | 0 |
21 Apr 2022 | USD | 10.2775 | 10.2775 | 10.2775 | 10.2775 | 10.2775 | -0.187 (-1.79%) | 0 |
20 Apr 2022 | USD | 10.4647 | 10.4647 | 10.4647 | 10.4647 | 10.4647 | +0.08 (+0.77%) | 0 |
19 Apr 2022 | USD | 10.3847 | 10.3847 | 10.3847 | 10.3847 | 10.3847 | +0.006 (+0.06%) | 0 |
18 Apr 2022 | USD | 10.3783 | 10.3783 | 10.3783 | 10.3783 | 10.3783 | -0.029 (-0.28%) | 0 |
14 Apr 2022 | USD | 10.4071 | 10.4071 | 10.4071 | 10.4071 | 10.4071 | -0.017 (-0.16%) | 0 |
13 Apr 2022 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | +0.122 (+1.19%) | 0 |
12 Apr 2022 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | -0.046 (-0.45%) | 0 |
11 Apr 2022 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.053 (-0.51%) | 0 |
8 Apr 2022 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | -0.005 (-0.05%) | 0 |
7 Apr 2022 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | +0.001 (+0.01%) | 0 |
6 Apr 2022 | USD | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 10.4058 | -0.007 (-0.07%) | 0 |
5 Apr 2022 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | -0.076 (-0.73%) | 0 |
4 Apr 2022 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | +0.018 (+0.17%) | 0 |
1 Apr 2022 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.091 (+0.88%) | 0 |
31 Mar 2022 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | -0.08 (-0.76%) | 0 |