Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 8.6485 | 8.6485 | 8.6485 | 8.6485 | 8.6485 | -0.17 (-1.93%) | 0 |
22 May 2024 | USD | 8.8184 | 8.8184 | 8.8184 | 8.8184 | 8.8184 | -0.054 (-0.61%) | 0 |
21 May 2024 | USD | 8.8723 | 8.8723 | 8.8723 | 8.8723 | 8.8723 | -0.009 (-0.10%) | 0 |
20 May 2024 | USD | 8.8809 | 8.8809 | 8.8809 | 8.8809 | 8.8809 | -0.071 (-0.79%) | 0 |
17 May 2024 | USD | 8.9519 | 8.9519 | 8.9519 | 8.9519 | 8.9519 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.9519 | 8.9519 | 8.9519 | 8.9519 | 8.9519 | +0.01 (+0.11%) | 0 |
15 May 2024 | USD | 8.9418 | 8.9418 | 8.9418 | 8.9418 | 8.9418 | +0.184 (+2.10%) | 0 |
14 May 2024 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | +0.086 (+0.99%) | 0 |
13 May 2024 | USD | 8.672 | 8.672 | 8.672 | 8.672 | 8.672 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.672 | 8.672 | 8.672 | 8.672 | 8.672 | -0.034 (-0.39%) | 0 |
9 May 2024 | USD | 8.7063 | 8.7063 | 8.7063 | 8.7063 | 8.7063 | +0.092 (+1.07%) | 0 |
8 May 2024 | USD | 8.6141 | 8.6141 | 8.6141 | 8.6141 | 8.6141 | -0.06 (-0.70%) | 0 |
7 May 2024 | USD | 8.6746 | 8.6746 | 8.6746 | 8.6746 | 8.6746 | +0.074 (+0.86%) | 0 |
6 May 2024 | USD | 8.6003 | 8.6003 | 8.6003 | 8.6003 | 8.6003 | -0.011 (-0.13%) | 0 |
3 May 2024 | USD | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 8.6114 | +0.064 (+0.75%) | 0 |
2 May 2024 | USD | 8.5476 | 8.5476 | 8.5476 | 8.5476 | 8.5476 | +0.107 (+1.27%) | 0 |
1 May 2024 | USD | 8.4407 | 8.4407 | 8.4407 | 8.4407 | 8.4407 | +0.047 (+0.56%) | 0 |
30 Apr 2024 | USD | 8.3937 | 8.3937 | 8.3937 | 8.3937 | 8.3937 | -0.164 (-1.92%) | 0 |
29 Apr 2024 | USD | 8.5581 | 8.5581 | 8.5581 | 8.5581 | 8.5581 | +0.09 (+1.07%) | 0 |
26 Apr 2024 | USD | 8.4678 | 8.4678 | 8.4678 | 8.4678 | 8.4678 | -0.001 (-0.01%) | 0 |
25 Apr 2024 | USD | 8.4689 | 8.4689 | 8.4689 | 8.4689 | 8.4689 | -0.054 (-0.63%) | 0 |
24 Apr 2024 | USD | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 8.5227 | +0.025 (+0.30%) | 0 |
23 Apr 2024 | USD | 8.4976 | 8.4976 | 8.4976 | 8.4976 | 8.4976 | +0.084 (+1.00%) | 0 |
22 Apr 2024 | USD | 8.4132 | 8.4132 | 8.4132 | 8.4132 | 8.4132 | +0.04 (+0.48%) | 0 |
19 Apr 2024 | USD | 8.3728 | 8.3728 | 8.3728 | 8.3728 | 8.3728 | +0.028 (+0.33%) | 0 |
18 Apr 2024 | USD | 8.3453 | 8.3453 | 8.3453 | 8.3453 | 8.3453 | +0.013 (+0.15%) | 0 |
17 Apr 2024 | USD | 8.3326 | 8.3326 | 8.3326 | 8.3326 | 8.3326 | -0.008 (-0.10%) | 0 |
16 Apr 2024 | USD | 8.3408 | 8.3408 | 8.3408 | 8.3408 | 8.3408 | -0.134 (-1.58%) | 0 |
15 Apr 2024 | USD | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | -0.13 (-1.51%) | 0 |
12 Apr 2024 | USD | 8.6049 | 8.6049 | 8.6049 | 8.6049 | 8.6049 | -0.08 (-0.92%) | 0 |