Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.016 (-0.15%) | 0 |
29 Mar 2022 | USD | 10.4758 | 10.4758 | 10.4758 | 10.4758 | 10.4758 | +0.047 (+0.45%) | 0 |
28 Mar 2022 | USD | 10.4289 | 10.4289 | 10.4289 | 10.4289 | 10.4289 | -0.078 (-0.74%) | 0 |
25 Mar 2022 | USD | 10.5071 | 10.5071 | 10.5071 | 10.5071 | 10.5071 | +0.074 (+0.71%) | 0 |
24 Mar 2022 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | +0.08 (+0.77%) | 0 |
23 Mar 2022 | USD | 10.3531 | 10.3531 | 10.3531 | 10.3531 | 10.3531 | -0.014 (-0.13%) | 0 |
22 Mar 2022 | USD | 10.3669 | 10.3669 | 10.3669 | 10.3669 | 10.3669 | +0.038 (+0.37%) | 0 |
21 Mar 2022 | USD | 10.3291 | 10.3291 | 10.3291 | 10.3291 | 10.3291 | +0.079 (+0.77%) | 0 |
18 Mar 2022 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | +0.024 (+0.23%) | 0 |
17 Mar 2022 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | +0.164 (+1.63%) | 0 |
16 Mar 2022 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | +0.17 (+1.71%) | 0 |
15 Mar 2022 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | +0.09 (+0.92%) | 0 |
14 Mar 2022 | USD | 9.8026 | 9.8026 | 9.8026 | 9.8026 | 9.8026 | -0.05 (-0.51%) | 0 |
11 Mar 2022 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | -0.121 (-1.22%) | 0 |
10 Mar 2022 | USD | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | -0.007 (-0.07%) | 0 |
9 Mar 2022 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | +0.208 (+2.13%) | 0 |
8 Mar 2022 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 9.7732 | -0.043 (-0.44%) | 0 |
7 Mar 2022 | USD | 9.8164 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | -0.203 (-2.02%) | 0 |
4 Mar 2022 | USD | 10.0189 | 10.0189 | 10.0189 | 10.0189 | 10.0189 | -0.134 (-1.32%) | 0 |
3 Mar 2022 | USD | 10.1528 | 10.1528 | 10.1528 | 10.1528 | 10.1528 | -0.077 (-0.75%) | 0 |
2 Mar 2022 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | +0.169 (+1.68%) | 0 |
1 Mar 2022 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.116 (-1.14%) | 0 |
28 Feb 2022 | USD | 10.1761 | 10.1761 | 10.1761 | 10.1761 | 10.1761 | -0.073 (-0.71%) | 0 |
25 Feb 2022 | USD | 10.2492 | 10.2492 | 10.2492 | 10.2492 | 10.2492 | +0.259 (+2.60%) | 0 |
24 Feb 2022 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | -0.176 (-1.73%) | 0 |
23 Feb 2022 | USD | 10.1659 | 10.1659 | 10.1659 | 10.1659 | 10.1659 | -0.033 (-0.33%) | 0 |
22 Feb 2022 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | -0.093 (-0.90%) | 0 |
18 Feb 2022 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | -0.011 (-0.11%) | 0 |
17 Feb 2022 | USD | 10.3028 | 10.3028 | 10.3028 | 10.3028 | 10.3028 | -0.091 (-0.87%) | 0 |
16 Feb 2022 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | +0.054 (+0.52%) | 0 |