Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 10.3398 | 10.3398 | 10.3398 | 10.3398 | 10.3398 | +0.097 (+0.95%) | 0 |
14 Feb 2022 | USD | 10.2426 | 10.2426 | 10.2426 | 10.2426 | 10.2426 | -0.114 (-1.10%) | 0 |
11 Feb 2022 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.029 (-0.28%) | 0 |
10 Feb 2022 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | -0.06 (-0.57%) | 0 |
9 Feb 2022 | USD | 10.4456 | 10.4456 | 10.4456 | 10.4456 | 10.4456 | +0.075 (+0.72%) | 0 |
8 Feb 2022 | USD | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 10.3708 | +0.083 (+0.80%) | 0 |
7 Feb 2022 | USD | 10.2882 | 10.2882 | 10.2882 | 10.2882 | 10.2882 | +0.07 (+0.68%) | 0 |
4 Feb 2022 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | +0.003 (+0.03%) | 0 |
3 Feb 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.103 (-1.00%) | 0 |
2 Feb 2022 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | +0.085 (+0.83%) | 0 |
1 Feb 2022 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | +0.064 (+0.63%) | 0 |
31 Jan 2022 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | +0.073 (+0.72%) | 0 |
28 Jan 2022 | USD | 10.0959 | 10.0959 | 10.0959 | 10.0959 | 10.0959 | +0.019 (+0.19%) | 0 |
27 Jan 2022 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | +0.002 (+0.01%) | 0 |
26 Jan 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.072 (-0.71%) | 0 |
25 Jan 2022 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | +0.001 (+0.01%) | 0 |
24 Jan 2022 | USD | 10.1465 | 10.1465 | 10.1465 | 10.1465 | 10.1465 | +0.003 (+0.03%) | 0 |
21 Jan 2022 | USD | 10.1437 | 10.1437 | 10.1437 | 10.1437 | 10.1437 | -0.094 (-0.91%) | 0 |
20 Jan 2022 | USD | 10.2373 | 10.2373 | 10.2373 | 10.2373 | 10.2373 | -0.087 (-0.85%) | 0 |
19 Jan 2022 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.007 (+0.07%) | 0 |
18 Jan 2022 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | -0.063 (-0.61%) | 0 |
14 Jan 2022 | USD | 10.3806 | 10.3806 | 10.3806 | 10.3806 | 10.3806 | +0.055 (+0.54%) | 0 |
13 Jan 2022 | USD | 10.3252 | 10.3252 | 10.3252 | 10.3252 | 10.3252 | +0.008 (+0.07%) | 0 |
12 Jan 2022 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | +0.116 (+1.13%) | 0 |
11 Jan 2022 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | +0.151 (+1.50%) | 0 |
10 Jan 2022 | USD | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | +0.003 (+0.03%) | 0 |
7 Jan 2022 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | +0.04 (+0.40%) | 0 |
6 Jan 2022 | USD | 10.0078 | 10.0078 | 10.0078 | 10.0078 | 10.0078 | +0.021 (+0.21%) | 0 |
5 Jan 2022 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | -0.099 (-0.98%) | 0 |
4 Jan 2022 | USD | 10.0857 | 10.0857 | 10.0857 | 10.0857 | 10.0857 | +0.037 (+0.37%) | 0 |