Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | +0.071 (+0.71%) | 0 |
31 Dec 2021 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | +0.004 (+0.04%) | 0 |
30 Dec 2021 | USD | 9.9736 | 9.9736 | 9.9736 | 9.9736 | 9.9736 | -0.039 (-0.39%) | 0 |
29 Dec 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | -0.004 (-0.04%) | 0 |
28 Dec 2021 | USD | 10.0158 | 10.0158 | 10.0158 | 10.0158 | 10.0158 | -0.013 (-0.13%) | 0 |
27 Dec 2021 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | +0.086 (+0.87%) | 0 |
23 Dec 2021 | USD | 9.9424 | 9.9424 | 9.9424 | 9.9424 | 9.9424 | +0.058 (+0.58%) | 0 |
22 Dec 2021 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | +0.061 (+0.62%) | 0 |
21 Dec 2021 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.141 (+1.46%) | 0 |
20 Dec 2021 | USD | 9.6831 | 9.6831 | 9.6831 | 9.6831 | 9.6831 | -0.088 (-0.90%) | 0 |
17 Dec 2021 | USD | 9.7711 | 9.7711 | 9.7711 | 9.7711 | 9.7711 | -0.057 (-0.58%) | 0 |
16 Dec 2021 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.039 (+0.40%) | 0 |
15 Dec 2021 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | +0.096 (+0.99%) | 0 |
14 Dec 2021 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | -0.029 (-0.30%) | 0 |
13 Dec 2021 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | -0.104 (-1.06%) | 0 |
10 Dec 2021 | USD | 9.8258 | 9.8258 | 9.8258 | 9.8258 | 9.8258 | +0.075 (+0.77%) | 0 |
9 Dec 2021 | USD | 9.7503 | 9.7503 | 9.7503 | 9.7503 | 9.7503 | -0.128 (-1.29%) | 0 |
8 Dec 2021 | USD | 9.8782 | 9.8782 | 9.8782 | 9.8782 | 9.8782 | -0.013 (-0.13%) | 0 |
7 Dec 2021 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | +0.147 (+1.51%) | 0 |
6 Dec 2021 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | +0.131 (+1.36%) | 0 |
3 Dec 2021 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | -0.05 (-0.51%) | 0 |
2 Dec 2021 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | +0.178 (+1.88%) | 0 |
1 Dec 2021 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | -0.037 (-0.39%) | 0 |
30 Nov 2021 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | -0.108 (-1.12%) | 0 |
29 Nov 2021 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | +0.035 (+0.36%) | 0 |
26 Nov 2021 | USD | 9.5953 | 9.5953 | 9.5953 | 9.5953 | 9.5953 | -0.214 (-2.19%) | 0 |
24 Nov 2021 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | -0.008 (-0.08%) | 0 |
23 Nov 2021 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | +0.058 (+0.60%) | 0 |
22 Nov 2021 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | +0.045 (+0.46%) | 0 |
19 Nov 2021 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | -0.014 (-0.14%) | 0 |