Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | -0.018 (-0.18%) | 0 |
17 Nov 2021 | USD | 9.7462 | 9.7462 | 9.7462 | 9.7462 | 9.7462 | -0.04 (-0.41%) | 0 |
16 Nov 2021 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | -0.058 (-0.59%) | 0 |
15 Nov 2021 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | -0.012 (-0.12%) | 0 |
12 Nov 2021 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.03 (+0.31%) | 0 |
11 Nov 2021 | USD | 9.8266 | 9.8266 | 9.8266 | 9.8266 | 9.8266 | +0.046 (+0.47%) | 0 |
10 Nov 2021 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | -0.061 (-0.62%) | 0 |
9 Nov 2021 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | -0.047 (-0.48%) | 0 |
8 Nov 2021 | USD | 9.8886 | 9.8886 | 9.8886 | 9.8886 | 9.8886 | +0.059 (+0.60%) | 0 |
5 Nov 2021 | USD | 9.8297 | 9.8297 | 9.8297 | 9.8297 | 9.8297 | +0.004 (+0.05%) | 0 |
4 Nov 2021 | USD | 9.8252 | 9.8252 | 9.8252 | 9.8252 | 9.8252 | +0.003 (+0.03%) | 0 |
3 Nov 2021 | USD | 9.8219 | 9.8219 | 9.8219 | 9.8219 | 9.8219 | +0.034 (+0.35%) | 0 |
2 Nov 2021 | USD | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 9.7876 | -0.06 (-0.61%) | 0 |
1 Nov 2021 | USD | 9.8475 | 9.8475 | 9.8475 | 9.8475 | 9.8475 | +0.097 (+0.99%) | 0 |
29 Oct 2021 | USD | 9.7508 | 9.7508 | 9.7508 | 9.7508 | 9.7508 | -0.081 (-0.83%) | 0 |
28 Oct 2021 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | +0.061 (+0.63%) | 0 |
27 Oct 2021 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.7707 | -0.047 (-0.48%) | 0 |
26 Oct 2021 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | -0.059 (-0.60%) | 0 |
25 Oct 2021 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | -0.019 (-0.20%) | 0 |
22 Oct 2021 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | +0.022 (+0.22%) | 0 |
21 Oct 2021 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | -0.106 (-1.06%) | 0 |
20 Oct 2021 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | +0.032 (+0.32%) | 0 |
19 Oct 2021 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 9.9482 | +0.054 (+0.54%) | 0 |
18 Oct 2021 | USD | 9.8946 | 9.8946 | 9.8946 | 9.8946 | 9.8946 | -0.015 (-0.15%) | 0 |
15 Oct 2021 | USD | 9.9098 | 9.9098 | 9.9098 | 9.9098 | 9.9098 | +0.044 (+0.45%) | 0 |
14 Oct 2021 | USD | 9.8655 | 9.8655 | 9.8655 | 9.8655 | 9.8655 | +0.08 (+0.82%) | 0 |
13 Oct 2021 | USD | 9.7852 | 9.7852 | 9.7852 | 9.7852 | 9.7852 | +0.037 (+0.38%) | 0 |
12 Oct 2021 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | -0.015 (-0.15%) | 0 |
11 Oct 2021 | USD | 9.7629 | 9.7629 | 9.7629 | 9.7629 | 9.7629 | +0.021 (+0.22%) | 0 |
8 Oct 2021 | USD | 9.7414 | 9.7414 | 9.7414 | 9.7414 | 9.7414 | +0.024 (+0.25%) | 0 |