Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.074 (+0.77%) | 0 |
6 Oct 2021 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.079 (-0.81%) | 0 |
5 Oct 2021 | USD | 9.7218 | 9.7218 | 9.7218 | 9.7218 | 9.7218 | +0.036 (+0.37%) | 0 |
4 Oct 2021 | USD | 9.6857 | 9.6857 | 9.6857 | 9.6857 | 9.6857 | -0.038 (-0.39%) | 0 |
1 Oct 2021 | USD | 9.7238 | 9.7238 | 9.7238 | 9.7238 | 9.7238 | +0.039 (+0.40%) | 0 |
30 Sep 2021 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | -0.051 (-0.53%) | 0 |
29 Sep 2021 | USD | 9.7358 | 9.7358 | 9.7358 | 9.7358 | 9.7358 | -0.025 (-0.26%) | 0 |
28 Sep 2021 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | -0.139 (-1.40%) | 0 |
27 Sep 2021 | USD | 9.8998 | 9.8998 | 9.8998 | 9.8998 | 9.8998 | +0.077 (+0.79%) | 0 |
24 Sep 2021 | USD | 9.8226 | 9.8226 | 9.8226 | 9.8226 | 9.8226 | -0.06 (-0.61%) | 0 |
23 Sep 2021 | USD | 9.8826 | 9.8826 | 9.8826 | 9.8826 | 9.8826 | +0.071 (+0.73%) | 0 |
22 Sep 2021 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | +0.073 (+0.75%) | 0 |
21 Sep 2021 | USD | 9.7382 | 9.7382 | 9.7382 | 9.7382 | 9.7382 | +0.066 (+0.68%) | 0 |
20 Sep 2021 | USD | 9.6722 | 9.6722 | 9.6722 | 9.6722 | 9.6722 | -0.132 (-1.35%) | 0 |
17 Sep 2021 | USD | 9.8044 | 9.8044 | 9.8044 | 9.8044 | 9.8044 | -0.124 (-1.25%) | 0 |
16 Sep 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | -0.037 (-0.37%) | 0 |
15 Sep 2021 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | +0.055 (+0.56%) | 0 |
14 Sep 2021 | USD | 9.9102 | 9.9102 | 9.9102 | 9.9102 | 9.9102 | -0.061 (-0.62%) | 0 |
13 Sep 2021 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.081 (+0.82%) | 0 |
10 Sep 2021 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | -0.033 (-0.33%) | 0 |
9 Sep 2021 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.075 (-0.75%) | 0 |
8 Sep 2021 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | -0.05 (-0.49%) | 0 |
7 Sep 2021 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | -0.064 (-0.63%) | 0 |
3 Sep 2021 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | +0.036 (+0.36%) | 0 |
2 Sep 2021 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | +0.021 (+0.21%) | 0 |
1 Sep 2021 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | +0.058 (+0.58%) | 0 |
31 Aug 2021 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | +0.012 (+0.12%) | 0 |
30 Aug 2021 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | +0.004 (+0.04%) | 0 |
27 Aug 2021 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | +0.098 (+1.00%) | 0 |
26 Aug 2021 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | -0.072 (-0.72%) | 0 |