Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | +0.025 (+0.25%) | 0 |
24 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.034 (+0.34%) | 0 |
23 Aug 2021 | USD | 9.8962 | 9.8962 | 9.8962 | 9.8962 | 9.8962 | +0.095 (+0.97%) | 0 |
20 Aug 2021 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | +0.053 (+0.55%) | 0 |
19 Aug 2021 | USD | 9.7475 | 9.7475 | 9.7475 | 9.7475 | 9.7475 | -0.119 (-1.20%) | 0 |
18 Aug 2021 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | -0.077 (-0.77%) | 0 |
17 Aug 2021 | USD | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 9.9432 | -0.06 (-0.60%) | 0 |
16 Aug 2021 | USD | 10.0029 | 10.0029 | 10.0029 | 10.0029 | 10.0029 | -0.06 (-0.59%) | 0 |
13 Aug 2021 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | +0.015 (+0.15%) | 0 |
12 Aug 2021 | USD | 10.0473 | 10.0473 | 10.0473 | 10.0473 | 10.0473 | +0.001 (+0.01%) | 0 |
11 Aug 2021 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.056 (+0.56%) | 0 |
10 Aug 2021 | USD | 9.9903 | 9.9903 | 9.9903 | 9.9903 | 9.9903 | +0.051 (+0.51%) | 0 |
9 Aug 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | -0.308 (-3.00%) | 0 |
6 Aug 2021 | USD | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 10.2472 | +0.045 (+0.44%) | 0 |
4 Aug 2021 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | -0.067 (-0.66%) | 0 |
3 Aug 2021 | USD | 10.2693 | 10.2693 | 10.2693 | 10.2693 | 10.2693 | +0.115 (+1.13%) | 0 |
2 Aug 2021 | USD | 10.1547 | 10.1547 | 10.1547 | 10.1547 | 10.1547 | -0.004 (-0.04%) | 0 |
30 Jul 2021 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | -0.081 (-0.79%) | 0 |
29 Jul 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.086 (+0.84%) | 0 |
28 Jul 2021 | USD | 10.1542 | 10.1542 | 10.1542 | 10.1542 | 10.1542 | +0.058 (+0.57%) | 0 |
27 Jul 2021 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | -0.018 (-0.17%) | 0 |
26 Jul 2021 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | +0.034 (+0.33%) | 0 |
23 Jul 2021 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | +0.047 (+0.47%) | 0 |
22 Jul 2021 | USD | 10.0335 | 10.0335 | 10.0335 | 10.0335 | 10.0335 | -0.025 (-0.25%) | 0 |
21 Jul 2021 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | +0.104 (+1.05%) | 0 |
20 Jul 2021 | USD | 9.9543 | 9.9543 | 9.9543 | 9.9543 | 9.9543 | +0.096 (+0.97%) | 0 |
19 Jul 2021 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | -0.196 (-1.94%) | 0 |
16 Jul 2021 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | -0.057 (-0.56%) | 0 |
15 Jul 2021 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | -0.084 (-0.83%) | 0 |