Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 10.1957 | 10.1957 | 10.1957 | 10.1957 | 10.1957 | +0.014 (+0.14%) | 0 |
13 Jul 2021 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | -0.027 (-0.27%) | 0 |
12 Jul 2021 | USD | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | +0.019 (+0.19%) | 0 |
9 Jul 2021 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | +0.17 (+1.70%) | 0 |
8 Jul 2021 | USD | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | -0.139 (-1.37%) | 0 |
7 Jul 2021 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | +0.044 (+0.43%) | 0 |
6 Jul 2021 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | -0.131 (-1.28%) | 0 |
2 Jul 2021 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.043 (+0.42%) | 0 |
1 Jul 2021 | USD | 10.2032 | 10.2032 | 10.2032 | 10.2032 | 10.2032 | +0.035 (+0.34%) | 0 |
30 Jun 2021 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | -0.032 (-0.31%) | 0 |
29 Jun 2021 | USD | 10.2002 | 10.2002 | 10.2002 | 10.2002 | 10.2002 | -0.032 (-0.31%) | 0 |
28 Jun 2021 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | -0.047 (-0.45%) | 0 |
25 Jun 2021 | USD | 10.2789 | 10.2789 | 10.2789 | 10.2789 | 10.2789 | +0.025 (+0.25%) | 0 |
24 Jun 2021 | USD | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 | +0.102 (+1.00%) | 0 |
23 Jun 2021 | USD | 10.1514 | 10.1514 | 10.1514 | 10.1514 | 10.1514 | -0.012 (-0.12%) | 0 |
22 Jun 2021 | USD | 10.1634 | 10.1634 | 10.1634 | 10.1634 | 10.1634 | +0.006 (+0.06%) | 0 |
21 Jun 2021 | USD | 10.1577 | 10.1577 | 10.1577 | 10.1577 | 10.1577 | +0.153 (+1.53%) | 0 |
18 Jun 2021 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.233 (-2.28%) | 0 |
17 Jun 2021 | USD | 10.2378 | 10.2378 | 10.2378 | 10.2378 | 10.2378 | -0.083 (-0.81%) | 0 |
16 Jun 2021 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | -0.075 (-0.73%) | 0 |
15 Jun 2021 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | +0.029 (+0.28%) | 0 |
14 Jun 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.005 (+0.05%) | 0 |
11 Jun 2021 | USD | 10.3617 | 10.3617 | 10.3617 | 10.3617 | 10.3617 | +0.007 (+0.06%) | 0 |
10 Jun 2021 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.041 (+0.40%) | 0 |
9 Jun 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.059 (-0.57%) | 0 |
8 Jun 2021 | USD | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | +0.001 (+0.01%) | 0 |
7 Jun 2021 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | -0.055 (-0.52%) | 0 |
4 Jun 2021 | USD | 10.4263 | 10.4263 | 10.4263 | 10.4263 | 10.4263 | +0.081 (+0.79%) | 0 |
3 Jun 2021 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | -0.019 (-0.18%) | 0 |
2 Jun 2021 | USD | 10.3639 | 10.3639 | 10.3639 | 10.3639 | 10.3639 | +0.068 (+0.66%) | 0 |