| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.2073 | 10.2073 | 10.2073 | 10.2073 | 10.2073 | -0.025 (-0.24%) | 0 |
| 16 Apr 2021 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | +0.047 (+0.46%) | 0 |
| 15 Apr 2021 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.093 (+0.93%) | 0 |
| 14 Apr 2021 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | +0.035 (+0.35%) | 0 |
| 13 Apr 2021 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | -0.001 (-0.01%) | 0 |
| 12 Apr 2021 | USD | 10.0577 | 10.0577 | 10.0577 | 10.0577 | 10.0577 | -0.045 (-0.44%) | 0 |
| 9 Apr 2021 | USD | 10.1023 | 10.1023 | 10.1023 | 10.1023 | 10.1023 | -0.009 (-0.09%) | 0 |
| 8 Apr 2021 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 10.1111 | +0.027 (+0.27%) | 0 |
| 7 Apr 2021 | USD | 10.0838 | 10.0838 | 10.0838 | 10.0838 | 10.0838 | +0.031 (+0.31%) | 0 |
| 6 Apr 2021 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | -0.026 (-0.26%) | 0 |
| 5 Apr 2021 | USD | 10.0788 | 10.0788 | 10.0788 | 10.0788 | 10.0788 | +0.066 (+0.66%) | 0 |
| 1 Apr 2021 | USD | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 10.0131 | +0.052 (+0.53%) | 0 |
| 31 Mar 2021 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | -0.038 (-0.38%) | 0 |
| 30 Mar 2021 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 9.9984 | -0.047 (-0.46%) | 0 |
| 29 Mar 2021 | USD | 10.0451 | 10.0451 | 10.0451 | 10.0451 | 10.0451 | -0.05 (-0.49%) | 0 |
| 26 Mar 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.126 (+1.26%) | 0 |
| 25 Mar 2021 | USD | 9.9695 | 9.9695 | 9.9695 | 9.9695 | 9.9695 | +0.056 (+0.57%) | 0 |
| 24 Mar 2021 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | -0.019 (-0.19%) | 0 |
| 23 Mar 2021 | USD | 9.9323 | 9.9323 | 9.9323 | 9.9323 | 9.9323 | -0.144 (-1.43%) | 0 |
| 22 Mar 2021 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | -0.012 (-0.12%) | 0 |
| 19 Mar 2021 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | +0.05 (+0.50%) | 0 |
| 18 Mar 2021 | USD | 10.0386 | 10.0386 | 10.0386 | 10.0386 | 10.0386 | -0.087 (-0.86%) | 0 |
| 17 Mar 2021 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | +0.03 (+0.30%) | 0 |
| 16 Mar 2021 | USD | 10.0958 | 10.0958 | 10.0958 | 10.0958 | 10.0958 | -0.011 (-0.11%) | 0 |
| 15 Mar 2021 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | +0.067 (+0.66%) | 0 |
| 12 Mar 2021 | USD | 10.0405 | 10.0405 | 10.0405 | 10.0405 | 10.0405 | +0.015 (+0.15%) | 0 |
| 11 Mar 2021 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | +0.051 (+0.51%) | 0 |
| 10 Mar 2021 | USD | 9.9744 | 9.9744 | 9.9744 | 9.9744 | 9.9744 | +0.086 (+0.87%) | 0 |
| 9 Mar 2021 | USD | 9.8885 | 9.8885 | 9.8885 | 9.8885 | 9.8885 | +0.066 (+0.67%) | 0 |
| 8 Mar 2021 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | -0.002 (-0.02%) | 0 |
