Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 9.8246 | +0.135 (+1.39%) | 0 |
4 Mar 2021 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.092 (-0.94%) | 0 |
3 Mar 2021 | USD | 9.7815 | 9.7815 | 9.7815 | 9.7815 | 9.7815 | +0.005 (+0.05%) | 0 |
2 Mar 2021 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 9.7763 | +0.054 (+0.56%) | 0 |
1 Mar 2021 | USD | 9.7221 | 9.7221 | 9.7221 | 9.7221 | 9.7221 | +0.142 (+1.48%) | 0 |
26 Feb 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.216 (-2.20%) | 0 |
25 Feb 2021 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | -0.141 (-1.42%) | 0 |
24 Feb 2021 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | +0.08 (+0.81%) | 0 |
23 Feb 2021 | USD | 9.8565 | 9.8565 | 9.8565 | 9.8565 | 9.8565 | +0.073 (+0.74%) | 0 |
22 Feb 2021 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | -0.051 (-0.51%) | 0 |
19 Feb 2021 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | +0.015 (+0.15%) | 0 |
18 Feb 2021 | USD | 9.8192 | 9.8192 | 9.8192 | 9.8192 | 9.8192 | -0.046 (-0.46%) | 0 |
17 Feb 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -3.407 (-25.67%) | 0 |
16 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |