Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | +0.002 (+0.02%) | 0 |
10 Apr 2024 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | -0.362 (-4.00%) | 0 |
9 Apr 2024 | USD | 9.0447 | 9.0447 | 9.0447 | 9.0447 | 9.0447 | +0.084 (+0.94%) | 0 |
8 Apr 2024 | USD | 8.9607 | 8.9607 | 8.9607 | 8.9607 | 8.9607 | +0.048 (+0.54%) | 0 |
5 Apr 2024 | USD | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 8.9126 | +0.06 (+0.68%) | 0 |
4 Apr 2024 | USD | 8.8527 | 8.8527 | 8.8527 | 8.8527 | 8.8527 | -0.055 (-0.62%) | 0 |
3 Apr 2024 | USD | 8.9079 | 8.9079 | 8.9079 | 8.9079 | 8.9079 | -0.004 (-0.04%) | 0 |
2 Apr 2024 | USD | 8.9115 | 8.9115 | 8.9115 | 8.9115 | 8.9115 | -0.089 (-0.99%) | 0 |
1 Apr 2024 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 9.0002 | -0.141 (-1.55%) | 0 |
28 Mar 2024 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | +0.058 (+0.64%) | 0 |
27 Mar 2024 | USD | 9.0835 | 9.0835 | 9.0835 | 9.0835 | 9.0835 | +0.239 (+2.70%) | 0 |
26 Mar 2024 | USD | 8.8445 | 8.8445 | 8.8445 | 8.8445 | 8.8445 | -0.019 (-0.21%) | 0 |
25 Mar 2024 | USD | 8.8634 | 8.8634 | 8.8634 | 8.8634 | 8.8634 | -0.033 (-0.37%) | 0 |
22 Mar 2024 | USD | 8.8963 | 8.8963 | 8.8963 | 8.8963 | 8.8963 | -0.096 (-1.07%) | 0 |
21 Mar 2024 | USD | 8.9924 | 8.9924 | 8.9924 | 8.9924 | 8.9924 | +0.022 (+0.24%) | 0 |
20 Mar 2024 | USD | 8.9707 | 8.9707 | 8.9707 | 8.9707 | 8.9707 | -0.002 (-0.02%) | 0 |
19 Mar 2024 | USD | 8.9726 | 8.9726 | 8.9726 | 8.9726 | 8.9726 | +0.014 (+0.16%) | 0 |
18 Mar 2024 | USD | 8.9583 | 8.9583 | 8.9583 | 8.9583 | 8.9583 | -0.001 (-0.01%) | 0 |
15 Mar 2024 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | -0.065 (-0.72%) | 0 |
14 Mar 2024 | USD | 9.0247 | 9.0247 | 9.0247 | 9.0247 | 9.0247 | -0.124 (-1.36%) | 0 |
13 Mar 2024 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | -0.079 (-0.86%) | 0 |
12 Mar 2024 | USD | 9.228 | 9.228 | 9.228 | 9.228 | 9.228 | -0.017 (-0.18%) | 0 |
11 Mar 2024 | USD | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 9.2446 | +0.029 (+0.32%) | 0 |
8 Mar 2024 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | +0.017 (+0.19%) | 0 |
6 Mar 2024 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | +0.052 (+0.57%) | 0 |
5 Mar 2024 | USD | 9.1458 | 9.1458 | 9.1458 | 9.1458 | 9.1458 | -0.128 (-1.38%) | 0 |
4 Mar 2024 | USD | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 9.2736 | +0.13 (+1.43%) | 0 |
1 Mar 2024 | USD | 9.1432 | 9.1432 | 9.1432 | 9.1432 | 9.1432 | +0.101 (+1.12%) | 0 |
29 Feb 2024 | USD | 9.0418 | 9.0418 | 9.0418 | 9.0418 | 9.0418 | +0.131 (+1.47%) | 0 |