| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | -0.171 (-1.27%) | 0 |
| 8 Jan 2021 | USD | 13.4426 | 13.4426 | 13.4426 | 13.4426 | 13.4426 | +0.003 (+0.02%) | 0 |
| 7 Jan 2021 | USD | 13.4394 | 13.4394 | 13.4394 | 13.4394 | 13.4394 | +0.331 (+2.52%) | 0 |
| 6 Jan 2021 | USD | 13.1085 | 13.1085 | 13.1085 | 13.1085 | 13.1085 | +0.192 (+1.49%) | 0 |
| 5 Jan 2021 | USD | 12.9164 | 12.9164 | 12.9164 | 12.9164 | 12.9164 | +0.173 (+1.35%) | 0 |
| 4 Jan 2021 | USD | 12.7438 | 12.7438 | 12.7438 | 12.7438 | 12.7438 | -0.179 (-1.39%) | 0 |
| 31 Dec 2020 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | +0.066 (+0.51%) | 0 |
| 29 Dec 2020 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 12.8571 | -0.115 (-0.89%) | 0 |
| 28 Dec 2020 | USD | 12.9724 | 12.9724 | 12.9724 | 12.9724 | 12.9724 | -0.142 (-1.09%) | 0 |
| 24 Dec 2020 | USD | 13.1149 | 13.1149 | 13.1149 | 13.1149 | 13.1149 | -0.01 (-0.08%) | 0 |
| 23 Dec 2020 | USD | 13.1253 | 13.1253 | 13.1253 | 13.1253 | 13.1253 | +0.01 (+0.08%) | 0 |
| 22 Dec 2020 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | +0.05 (+0.38%) | 0 |
| 21 Dec 2020 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | -0.067 (-0.51%) | 0 |
| 18 Dec 2020 | USD | 13.1316 | 13.1316 | 13.1316 | 13.1316 | 13.1316 | +0.035 (+0.27%) | 0 |
| 17 Dec 2020 | USD | 13.0968 | 13.0968 | 13.0968 | 13.0968 | 13.0968 | +0.148 (+1.14%) | 0 |
| 16 Dec 2020 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | +0.017 (+0.13%) | 0 |
| 15 Dec 2020 | USD | 12.9322 | 12.9322 | 12.9322 | 12.9322 | 12.9322 | +0.184 (+1.44%) | 0 |
| 14 Dec 2020 | USD | 12.7484 | 12.7484 | 12.7484 | 12.7484 | 12.7484 | -0.041 (-0.32%) | 0 |
| 11 Dec 2020 | USD | 12.7894 | 12.7894 | 12.7894 | 12.7894 | 12.7894 | -0.011 (-0.08%) | 0 |
| 10 Dec 2020 | USD | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 12.8002 | +0.058 (+0.45%) | 0 |
| 9 Dec 2020 | USD | 12.7424 | 12.7424 | 12.7424 | 12.7424 | 12.7424 | -0.175 (-1.35%) | 0 |
| 8 Dec 2020 | USD | 12.9174 | 12.9174 | 12.9174 | 12.9174 | 12.9174 | +0.145 (+1.14%) | 0 |
