Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 12.7722 | 12.7722 | 12.7722 | 12.7722 | 12.7722 | -0.052 (-0.40%) | 0 |
4 Dec 2020 | USD | 12.8241 | 12.8241 | 12.8241 | 12.8241 | 12.8241 | +0.195 (+1.54%) | 0 |
3 Dec 2020 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | +0.119 (+0.95%) | 0 |
2 Dec 2020 | USD | 12.5099 | 12.5099 | 12.5099 | 12.5099 | 12.5099 | +0.025 (+0.20%) | 0 |
1 Dec 2020 | USD | 12.4846 | 12.4846 | 12.4846 | 12.4846 | 12.4846 | +0.064 (+0.51%) | 0 |
30 Nov 2020 | USD | 12.421 | 12.421 | 12.421 | 12.421 | 12.421 | +0.004 (+0.03%) | 0 |
27 Nov 2020 | USD | 12.4169 | 12.4169 | 12.4169 | 12.4169 | 12.4169 | +0.089 (+0.73%) | 0 |
25 Nov 2020 | USD | 12.3274 | 12.3274 | 12.3274 | 12.3274 | 12.3274 | -0.035 (-0.28%) | 0 |
24 Nov 2020 | USD | 12.3626 | 12.3626 | 12.3626 | 12.3626 | 12.3626 | +0.2 (+1.64%) | 0 |
23 Nov 2020 | USD | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 12.1627 | +0.178 (+1.49%) | 0 |
20 Nov 2020 | USD | 11.9845 | 11.9845 | 11.9845 | 11.9845 | 11.9845 | +0.002 (+0.01%) | 0 |
19 Nov 2020 | USD | 11.9828 | 11.9828 | 11.9828 | 11.9828 | 11.9828 | +0.176 (+1.49%) | 0 |
18 Nov 2020 | USD | 11.8065 | 11.8065 | 11.8065 | 11.8065 | 11.8065 | -0.122 (-1.02%) | 0 |
17 Nov 2020 | USD | 11.9283 | 11.9283 | 11.9283 | 11.9283 | 11.9283 | +0.034 (+0.28%) | 0 |
16 Nov 2020 | USD | 11.8946 | 11.8946 | 11.8946 | 11.8946 | 11.8946 | +0.145 (+1.23%) | 0 |
13 Nov 2020 | USD | 11.7496 | 11.7496 | 11.7496 | 11.7496 | 11.7496 | +0.175 (+1.51%) | 0 |
12 Nov 2020 | USD | 11.5744 | 11.5744 | 11.5744 | 11.5744 | 11.5744 | -0.135 (-1.15%) | 0 |
11 Nov 2020 | USD | 11.7096 | 11.7096 | 11.7096 | 11.7096 | 11.7096 | +0.122 (+1.06%) | 0 |
10 Nov 2020 | USD | 11.5871 | 11.5871 | 11.5871 | 11.5871 | 11.5871 | -0.044 (-0.38%) | 0 |
9 Nov 2020 | USD | 11.6311 | 11.6311 | 11.6311 | 11.6311 | 11.6311 | -0.026 (-0.22%) | 0 |
6 Nov 2020 | USD | 11.6569 | 11.6569 | 11.6569 | 11.6569 | 11.6569 | +0.036 (+0.31%) | 0 |
5 Nov 2020 | USD | 11.6205 | 11.6205 | 11.6205 | 11.6205 | 11.6205 | +0.251 (+2.20%) | 0 |
4 Nov 2020 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | +0.268 (+2.41%) | 0 |
3 Nov 2020 | USD | 11.1023 | 11.1023 | 11.1023 | 11.1023 | 11.1023 | +0.214 (+1.96%) | 0 |
2 Nov 2020 | USD | 10.8886 | 10.8886 | 10.8886 | 10.8886 | 10.8886 | +0.131 (+1.21%) | 0 |
30 Oct 2020 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | -0.209 (-1.91%) | 0 |
29 Oct 2020 | USD | 10.9674 | 10.9674 | 10.9674 | 10.9674 | 10.9674 | +0.066 (+0.61%) | 0 |
28 Oct 2020 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 10.901 | -0.393 (-3.48%) | 0 |
27 Oct 2020 | USD | 11.2942 | 11.2942 | 11.2942 | 11.2942 | 11.2942 | -0.055 (-0.48%) | 0 |
26 Oct 2020 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | -0.195 (-1.69%) | 0 |