| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 10.5633 | 10.5633 | 10.5633 | 10.5633 | 10.5633 | -0.002 (-0.02%) | 0 |
| 10 Sep 2020 | USD | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 10.5655 | -0.181 (-1.69%) | 0 |
| 9 Sep 2020 | USD | 10.7468 | 10.7468 | 10.7468 | 10.7468 | 10.7468 | +0.162 (+1.53%) | 0 |
| 8 Sep 2020 | USD | 10.5845 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | -0.263 (-2.42%) | 0 |
| 4 Sep 2020 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | -0.153 (-1.39%) | 0 |
| 3 Sep 2020 | USD | 10.9997 | 10.9997 | 10.9997 | 10.9997 | 10.9997 | -0.485 (-4.22%) | 0 |
| 2 Sep 2020 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 11.4843 | +0.145 (+1.28%) | 0 |
| 1 Sep 2020 | USD | 11.3394 | 11.3394 | 11.3394 | 11.3394 | 11.3394 | +0.134 (+1.19%) | 0 |
| 31 Aug 2020 | USD | 11.2058 | 11.2058 | 11.2058 | 11.2058 | 11.2058 | -0.015 (-0.13%) | 0 |
| 28 Aug 2020 | USD | 11.2207 | 11.2207 | 11.2207 | 11.2207 | 11.2207 | +0.079 (+0.71%) | 0 |
| 27 Aug 2020 | USD | 11.1415 | 11.1415 | 11.1415 | 11.1415 | 11.1415 | -0.023 (-0.21%) | 0 |
| 26 Aug 2020 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.234 (+2.14%) | 0 |
| 25 Aug 2020 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | -0.06 (-0.55%) | 0 |
| 20 Aug 2020 | USD | 10.9909 | 10.9909 | 10.9909 | 10.9909 | 10.9909 | -0.01 (-0.09%) | 0 |
| 19 Aug 2020 | USD | 11.0007 | 11.0007 | 11.0007 | 11.0007 | 11.0007 | -0.058 (-0.52%) | 0 |
| 18 Aug 2020 | USD | 11.0587 | 11.0587 | 11.0587 | 11.0587 | 11.0587 | +0.035 (+0.32%) | 0 |
| 17 Aug 2020 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | +0.026 (+0.24%) | 0 |
| 13 Aug 2020 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | +0.108 (+0.99%) | 0 |
| 11 Aug 2020 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | -0.117 (-1.07%) | 0 |
| 10 Aug 2020 | USD | 11.0064 | 11.0064 | 11.0064 | 11.0064 | 11.0064 | +0.002 (+0.02%) | 0 |
| 7 Aug 2020 | USD | 11.0047 | 11.0047 | 11.0047 | 11.0047 | 11.0047 | -0.141 (-1.26%) | 0 |
| 6 Aug 2020 | USD | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 11.1454 | +0.091 (+0.82%) | 0 |
| 4 Aug 2020 | USD | 11.0544 | 11.0544 | 11.0544 | 11.0544 | 11.0544 | +0.061 (+0.55%) | 0 |
| 3 Aug 2020 | USD | 10.9938 | 10.9938 | 10.9938 | 10.9938 | 10.9938 | +0.181 (+1.67%) | 0 |
| 31 Jul 2020 | USD | 10.8132 | 10.8132 | 10.8132 | 10.8132 | 10.8132 | +0.005 (+0.05%) | 0 |
