Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 10.8081 | 10.8081 | 10.8081 | 10.8081 | 10.8081 | +0.216 (+2.04%) | 0 |
29 Jul 2020 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | -0.096 (-0.90%) | 0 |
27 Jul 2020 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | +0.132 (+1.25%) | 0 |
24 Jul 2020 | USD | 10.5558 | 10.5558 | 10.5558 | 10.5558 | 10.5558 | -0.141 (-1.32%) | 0 |
23 Jul 2020 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | +0.046 (+0.43%) | 0 |
20 Jul 2020 | USD | 10.6506 | 10.6506 | 10.6506 | 10.6506 | 10.6506 | +0.07 (+0.66%) | 0 |
17 Jul 2020 | USD | 10.5805 | 10.5805 | 10.5805 | 10.5805 | 10.5805 | +0.064 (+0.61%) | 0 |
16 Jul 2020 | USD | 10.5162 | 10.5162 | 10.5162 | 10.5162 | 10.5162 | -0.031 (-0.30%) | 0 |
15 Jul 2020 | USD | 10.5474 | 10.5474 | 10.5474 | 10.5474 | 10.5474 | +0.189 (+1.83%) | 0 |
14 Jul 2020 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 10.3581 | +0.181 (+1.78%) | 0 |
13 Jul 2020 | USD | 10.1769 | 10.1769 | 10.1769 | 10.1769 | 10.1769 | -0.239 (-2.30%) | 0 |
10 Jul 2020 | USD | 10.4164 | 10.4164 | 10.4164 | 10.4164 | 10.4164 | +0.075 (+0.72%) | 0 |
9 Jul 2020 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | -0.082 (-0.78%) | 0 |
8 Jul 2020 | USD | 10.4231 | 10.4231 | 10.4231 | 10.4231 | 10.4231 | +0.126 (+1.22%) | 0 |
7 Jul 2020 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.101 (-0.97%) | 0 |
6 Jul 2020 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | +0.112 (+1.09%) | 0 |
2 Jul 2020 | USD | 10.2861 | 10.2861 | 10.2861 | 10.2861 | 10.2861 | +0.072 (+0.71%) | 0 |
1 Jul 2020 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.03 (+0.29%) | 0 |
30 Jun 2020 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | +0.122 (+1.21%) | 0 |
29 Jun 2020 | USD | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | +0.107 (+1.08%) | 0 |
26 Jun 2020 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | -0.153 (-1.52%) | 0 |
25 Jun 2020 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | +0.122 (+1.22%) | 0 |
24 Jun 2020 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | -0.272 (-2.66%) | 0 |
23 Jun 2020 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 10.2583 | -0.026 (-0.26%) | 0 |
22 Jun 2020 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.062 (+0.61%) | 0 |
19 Jun 2020 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | -0.01 (-0.09%) | 0 |
18 Jun 2020 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.059 (+0.58%) | 0 |