Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 10.1728 | 10.1728 | 10.1728 | 10.1728 | 10.1728 | -0.04 (-0.40%) | 0 |
16 Jun 2020 | USD | 10.2132 | 10.2132 | 10.2132 | 10.2132 | 10.2132 | +0.163 (+1.62%) | 0 |
15 Jun 2020 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | +0.196 (+1.99%) | 0 |
12 Jun 2020 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | +0.182 (+1.89%) | 0 |
11 Jun 2020 | USD | 9.6717 | 9.6717 | 9.6717 | 9.6717 | 9.6717 | -0.65 (-6.30%) | 0 |
10 Jun 2020 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | -0.092 (-0.88%) | 0 |
9 Jun 2020 | USD | 10.4132 | 10.4132 | 10.4132 | 10.4132 | 10.4132 | -0.243 (-2.28%) | 0 |
8 Jun 2020 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | +0.268 (+2.58%) | 0 |
5 Jun 2020 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | +0.249 (+2.46%) | 0 |
4 Jun 2020 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 10.1392 | -0.019 (-0.19%) | 0 |
3 Jun 2020 | USD | 10.1585 | 10.1585 | 10.1585 | 10.1585 | 10.1585 | +0.162 (+1.62%) | 0 |
2 Jun 2020 | USD | 9.9961 | 9.9961 | 9.9961 | 9.9961 | 9.9961 | +0.084 (+0.85%) | 0 |
1 Jun 2020 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | +0.121 (+1.24%) | 0 |
29 May 2020 | USD | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 9.7908 | +0.144 (+1.49%) | 0 |
28 May 2020 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | -0.085 (-0.87%) | 0 |
27 May 2020 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.147 (+1.53%) | 0 |
26 May 2020 | USD | 9.5852 | 9.5852 | 9.5852 | 9.5852 | 9.5852 | +0.125 (+1.33%) | 0 |
22 May 2020 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | +0.076 (+0.81%) | 0 |
21 May 2020 | USD | 9.3834 | 9.3834 | 9.3834 | 9.3834 | 9.3834 | -0.051 (-0.54%) | 0 |
20 May 2020 | USD | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 9.4344 | +0.171 (+1.84%) | 0 |
19 May 2020 | USD | 9.2637 | 9.2637 | 9.2637 | 9.2637 | 9.2637 | -0.067 (-0.72%) | 0 |
18 May 2020 | USD | 9.3311 | 9.3311 | 9.3311 | 9.3311 | 9.3311 | +0.332 (+3.69%) | 0 |
15 May 2020 | USD | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 8.9989 | +0.061 (+0.68%) | 0 |
14 May 2020 | USD | 8.9377 | 8.9377 | 8.9377 | 8.9377 | 8.9377 | +0.05 (+0.57%) | 0 |
13 May 2020 | USD | 8.8874 | 8.8874 | 8.8874 | 8.8874 | 8.8874 | -0.232 (-2.54%) | 0 |
12 May 2020 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | -0.17 (-1.83%) | 0 |
11 May 2020 | USD | 9.2886 | 9.2886 | 9.2886 | 9.2886 | 9.2886 | +0.027 (+0.29%) | 0 |
8 May 2020 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | +0.201 (+2.22%) | 0 |
7 May 2020 | USD | 9.0607 | 9.0607 | 9.0607 | 9.0607 | 9.0607 | +0.136 (+1.52%) | 0 |
6 May 2020 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.018 (+0.21%) | 0 |