Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 8.9066 | 8.9066 | 8.9066 | 8.9066 | 8.9066 | +0.108 (+1.22%) | 0 |
4 May 2020 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | +0.093 (+1.07%) | 0 |
1 May 2020 | USD | 8.7059 | 8.7059 | 8.7059 | 8.7059 | 8.7059 | -0.276 (-3.07%) | 0 |
30 Apr 2020 | USD | 8.9816 | 8.9816 | 8.9816 | 8.9816 | 8.9816 | -0.177 (-1.94%) | 0 |
29 Apr 2020 | USD | 9.1589 | 9.1589 | 9.1589 | 9.1589 | 9.1589 | +0.278 (+3.13%) | 0 |
28 Apr 2020 | USD | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 8.8805 | +0.059 (+0.67%) | 0 |
27 Apr 2020 | USD | 8.8217 | 8.8217 | 8.8217 | 8.8217 | 8.8217 | +0.213 (+2.48%) | 0 |
24 Apr 2020 | USD | 8.6083 | 8.6083 | 8.6083 | 8.6083 | 8.6083 | +0.143 (+1.69%) | 0 |
23 Apr 2020 | USD | 8.4655 | 8.4655 | 8.4655 | 8.4655 | 8.4655 | +0.05 (+0.60%) | 0 |
22 Apr 2020 | USD | 8.4154 | 8.4154 | 8.4154 | 8.4154 | 8.4154 | +0.141 (+1.70%) | 0 |
21 Apr 2020 | USD | 8.2749 | 8.2749 | 8.2749 | 8.2749 | 8.2749 | -0.243 (-2.85%) | 0 |
20 Apr 2020 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | -0.091 (-1.06%) | 0 |
17 Apr 2020 | USD | 8.6089 | 8.6089 | 8.6089 | 8.6089 | 8.6089 | +0.288 (+3.46%) | 0 |
16 Apr 2020 | USD | 8.3207 | 8.3207 | 8.3207 | 8.3207 | 8.3207 | +0.054 (+0.65%) | 0 |
15 Apr 2020 | USD | 8.267 | 8.267 | 8.267 | 8.267 | 8.267 | -0.224 (-2.64%) | 0 |
14 Apr 2020 | USD | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 8.4911 | +0.229 (+2.78%) | 0 |
13 Apr 2020 | USD | 8.2617 | 8.2617 | 8.2617 | 8.2617 | 8.2617 | -0.103 (-1.24%) | 0 |
9 Apr 2020 | USD | 8.3651 | 8.3651 | 8.3651 | 8.3651 | 8.3651 | +0.164 (+2.00%) | 0 |
8 Apr 2020 | USD | 8.201 | 8.201 | 8.201 | 8.201 | 8.201 | +0.069 (+0.85%) | 0 |
7 Apr 2020 | USD | 8.1322 | 8.1322 | 8.1322 | 8.1322 | 8.1322 | +0.047 (+0.59%) | 0 |
6 Apr 2020 | USD | 8.0848 | 8.0848 | 8.0848 | 8.0848 | 8.0848 | +0.524 (+6.93%) | 0 |
3 Apr 2020 | USD | 7.5609 | 7.5609 | 7.5609 | 7.5609 | 7.5609 | -0.133 (-1.73%) | 0 |
2 Apr 2020 | USD | 7.6942 | 7.6942 | 7.6942 | 7.6942 | 7.6942 | +0.082 (+1.08%) | 0 |
1 Apr 2020 | USD | 7.6122 | 7.6122 | 7.6122 | 7.6122 | 7.6122 | -0.39 (-4.87%) | 0 |
31 Mar 2020 | USD | 8.0019 | 8.0019 | 8.0019 | 8.0019 | 8.0019 | -0.119 (-1.46%) | 0 |
30 Mar 2020 | USD | 8.1206 | 8.1206 | 8.1206 | 8.1206 | 8.1206 | +0.167 (+2.10%) | 0 |
27 Mar 2020 | USD | 7.9532 | 7.9532 | 7.9532 | 7.9532 | 7.9532 | -0.287 (-3.48%) | 0 |
26 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.427 (+5.46%) | 0 |
25 Mar 2020 | USD | 7.8133 | 7.8133 | 7.8133 | 7.8133 | 7.8133 | +0.134 (+1.74%) | 0 |
24 Mar 2020 | USD | 7.6797 | 7.6797 | 7.6797 | 7.6797 | 7.6797 | +0.592 (+8.35%) | 0 |