Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 7.0878 | 7.0878 | 7.0878 | 7.0878 | 7.0878 | -0.122 (-1.69%) | 0 |
20 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.241 (-3.24%) | 0 |
19 Mar 2020 | USD | 7.4514 | 7.4514 | 7.4514 | 7.4514 | 7.4514 | +0.199 (+2.74%) | 0 |
18 Mar 2020 | USD | 7.2525 | 7.2525 | 7.2525 | 7.2525 | 7.2525 | -0.488 (-6.30%) | 0 |
17 Mar 2020 | USD | 7.7401 | 7.7401 | 7.7401 | 7.7401 | 7.7401 | +0.306 (+4.12%) | 0 |
16 Mar 2020 | USD | 7.4336 | 7.4336 | 7.4336 | 7.4336 | 7.4336 | -0.92 (-11.02%) | 0 |
13 Mar 2020 | USD | 8.3541 | 8.3541 | 8.3541 | 8.3541 | 8.3541 | +0.54 (+6.91%) | 0 |
12 Mar 2020 | USD | 7.8145 | 7.8145 | 7.8145 | 7.8145 | 7.8145 | -0.863 (-9.95%) | 0 |
11 Mar 2020 | USD | 8.6778 | 8.6778 | 8.6778 | 8.6778 | 8.6778 | -0.494 (-5.39%) | 0 |
10 Mar 2020 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | +0.361 (+4.10%) | 0 |
9 Mar 2020 | USD | 8.8111 | 8.8111 | 8.8111 | 8.8111 | 8.8111 | -0.892 (-9.19%) | 0 |
6 Mar 2020 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | -0.232 (-2.34%) | 0 |
5 Mar 2020 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | -0.288 (-2.82%) | 0 |
4 Mar 2020 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.349 (+3.53%) | 0 |
3 Mar 2020 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | -0.247 (-2.45%) | 0 |
2 Mar 2020 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | +0.281 (+2.85%) | 0 |
28 Feb 2020 | USD | 9.8418 | 9.8418 | 9.8418 | 9.8418 | 9.8418 | -0.001 (-0.01%) | 0 |
27 Feb 2020 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | -0.386 (-3.78%) | 0 |
26 Feb 2020 | USD | 10.2292 | 10.2292 | 10.2292 | 10.2292 | 10.2292 | -0.076 (-0.74%) | 0 |
25 Feb 2020 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.365 (-3.42%) | 0 |
24 Feb 2020 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | -0.337 (-3.06%) | 0 |
21 Feb 2020 | USD | 11.0068 | 11.0068 | 11.0068 | 11.0068 | 11.0068 | -0.154 (-1.38%) | 0 |
20 Feb 2020 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0.015 (-0.14%) | 0 |
19 Feb 2020 | USD | 11.1763 | 11.1763 | 11.1763 | 11.1763 | 11.1763 | +0.082 (+0.74%) | 0 |
18 Feb 2020 | USD | 11.0946 | 11.0946 | 11.0946 | 11.0946 | 11.0946 | -0.032 (-0.28%) | 0 |
14 Feb 2020 | USD | 11.1261 | 11.1261 | 11.1261 | 11.1261 | 11.1261 | +0.009 (+0.08%) | 0 |
13 Feb 2020 | USD | 11.1174 | 11.1174 | 11.1174 | 11.1174 | 11.1174 | -0.044 (-0.40%) | 0 |
12 Feb 2020 | USD | 11.1615 | 11.1615 | 11.1615 | 11.1615 | 11.1615 | +0.042 (+0.37%) | 0 |
11 Feb 2020 | USD | 11.1199 | 11.1199 | 11.1199 | 11.1199 | 11.1199 | +0.083 (+0.75%) | 0 |
10 Feb 2020 | USD | 11.0369 | 11.0369 | 11.0369 | 11.0369 | 11.0369 | +0.064 (+0.59%) | 0 |