Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | -0.125 (-1.13%) | 0 |
6 Feb 2020 | USD | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 11.0979 | +0.028 (+0.25%) | 0 |
5 Feb 2020 | USD | 11.0704 | 11.0704 | 11.0704 | 11.0704 | 11.0704 | +0.097 (+0.88%) | 0 |
4 Feb 2020 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | +0.167 (+1.54%) | 0 |
3 Feb 2020 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | +0.071 (+0.66%) | 0 |
31 Jan 2020 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | -0.213 (-1.95%) | 0 |
30 Jan 2020 | USD | 10.9496 | 10.9496 | 10.9496 | 10.9496 | 10.9496 | -0.029 (-0.26%) | 0 |
29 Jan 2020 | USD | 10.9783 | 10.9783 | 10.9783 | 10.9783 | 10.9783 | -0.049 (-0.44%) | 0 |
28 Jan 2020 | USD | 11.027 | 11.027 | 11.027 | 11.027 | 11.027 | +0.118 (+1.08%) | 0 |
27 Jan 2020 | USD | 10.9089 | 10.9089 | 10.9089 | 10.9089 | 10.9089 | -0.186 (-1.68%) | 0 |
24 Jan 2020 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | -0.093 (-0.84%) | 0 |
23 Jan 2020 | USD | 11.1885 | 11.1885 | 11.1885 | 11.1885 | 11.1885 | +0.009 (+0.08%) | 0 |
22 Jan 2020 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | -0.016 (-0.15%) | 0 |
21 Jan 2020 | USD | 11.1955 | 11.1955 | 11.1955 | 11.1955 | 11.1955 | -0.018 (-0.16%) | 0 |
17 Jan 2020 | USD | 11.2132 | 11.2132 | 11.2132 | 11.2132 | 11.2132 | -0.049 (-0.44%) | 0 |
16 Jan 2020 | USD | 11.2622 | 11.2622 | 11.2622 | 11.2622 | 11.2622 | +0.097 (+0.87%) | 0 |
15 Jan 2020 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.005 (+0.05%) | 0 |
14 Jan 2020 | USD | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 11.1598 | +0.076 (+0.69%) | 0 |
13 Jan 2020 | USD | 11.0838 | 11.0838 | 11.0838 | 11.0838 | 11.0838 | +0.069 (+0.63%) | 0 |
10 Jan 2020 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 11.0144 | -0.126 (-1.13%) | 0 |
9 Jan 2020 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | +0.022 (+0.20%) | 0 |
8 Jan 2020 | USD | 11.1189 | 11.1189 | 11.1189 | 11.1189 | 11.1189 | +0.022 (+0.19%) | 0 |
7 Jan 2020 | USD | 11.0973 | 11.0973 | 11.0973 | 11.0973 | 11.0973 | +0.032 (+0.29%) | 0 |
6 Jan 2020 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.046 (+0.41%) | 0 |
3 Jan 2020 | USD | 11.0194 | 11.0194 | 11.0194 | 11.0194 | 11.0194 | -0.056 (-0.50%) | 0 |
2 Jan 2020 | USD | 11.0752 | 11.0752 | 11.0752 | 11.0752 | 11.0752 | +0.029 (+0.26%) | 0 |
31 Dec 2019 | USD | 11.0466 | 11.0466 | 11.0466 | 11.0466 | 11.0466 | +0.054 (+0.49%) | 0 |
30 Dec 2019 | USD | 10.9928 | 10.9928 | 10.9928 | 10.9928 | 10.9928 | -0.121 (-1.09%) | 0 |
27 Dec 2019 | USD | 11.1141 | 11.1141 | 11.1141 | 11.1141 | 11.1141 | -0.037 (-0.33%) | 0 |
26 Dec 2019 | USD | 11.1507 | 11.1507 | 11.1507 | 11.1507 | 11.1507 | +0.021 (+0.19%) | 0 |