| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | +0.012 (+0.10%) | 0 |
| 23 Dec 2019 | USD | 11.1178 | 11.1178 | 11.1178 | 11.1178 | 11.1178 | +0.029 (+0.26%) | 0 |
| 20 Dec 2019 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.057 (+0.52%) | 0 |
| 19 Dec 2019 | USD | 11.0315 | 11.0315 | 11.0315 | 11.0315 | 11.0315 | +0.046 (+0.42%) | 0 |
| 18 Dec 2019 | USD | 10.9858 | 10.9858 | 10.9858 | 10.9858 | 10.9858 | +0.015 (+0.14%) | 0 |
| 17 Dec 2019 | USD | 10.9707 | 10.9707 | 10.9707 | 10.9707 | 10.9707 | +0.007 (+0.06%) | 0 |
| 16 Dec 2019 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | +0.104 (+0.96%) | 0 |
| 13 Dec 2019 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0.004 (+0.04%) | 0 |
| 12 Dec 2019 | USD | 10.8555 | 10.8555 | 10.8555 | 10.8555 | 10.8555 | +0.072 (+0.67%) | 0 |
| 11 Dec 2019 | USD | 10.7834 | 10.7834 | 10.7834 | 10.7834 | 10.7834 | +0.023 (+0.21%) | 0 |
| 10 Dec 2019 | USD | 10.7605 | 10.7605 | 10.7605 | 10.7605 | 10.7605 | +0.006 (+0.06%) | 0 |
| 9 Dec 2019 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | -0.07 (-0.65%) | 0 |
| 6 Dec 2019 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.097 (+0.91%) | 0 |
| 5 Dec 2019 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | -0.028 (-0.26%) | 0 |
| 4 Dec 2019 | USD | 10.7549 | 10.7549 | 10.7549 | 10.7549 | 10.7549 | +0.048 (+0.44%) | 0 |
| 3 Dec 2019 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 10.7073 | -0.042 (-0.39%) | 0 |
| 2 Dec 2019 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | -0.132 (-1.21%) | 0 |
| 29 Nov 2019 | USD | 10.8809 | 10.8809 | 10.8809 | 10.8809 | 10.8809 | -0.053 (-0.49%) | 0 |
| 28 Nov 2019 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | +0.074 (+0.68%) | 0 |
| 26 Nov 2019 | USD | 10.8601 | 10.8601 | 10.8601 | 10.8601 | 10.8601 | -0.006 (-0.06%) | 0 |
| 25 Nov 2019 | USD | 10.8661 | 10.8661 | 10.8661 | 10.8661 | 10.8661 | +0.16 (+1.49%) | 0 |
| 22 Nov 2019 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | +0.054 (+0.51%) | 0 |
| 21 Nov 2019 | USD | 10.6523 | 10.6523 | 10.6523 | 10.6523 | 10.6523 | -0.003 (-0.03%) | 0 |
| 20 Nov 2019 | USD | 10.6554 | 10.6554 | 10.6554 | 10.6554 | 10.6554 | -0.003 (-0.03%) | 0 |
| 19 Nov 2019 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | -0.021 (-0.19%) | 0 |
| 18 Nov 2019 | USD | 10.6789 | 10.6789 | 10.6789 | 10.6789 | 10.6789 | -0.029 (-0.27%) | 0 |
| 15 Nov 2019 | USD | 10.7083 | 10.7083 | 10.7083 | 10.7083 | 10.7083 | +0.102 (+0.97%) | 0 |
| 14 Nov 2019 | USD | 10.6058 | 10.6058 | 10.6058 | 10.6058 | 10.6058 | -0.014 (-0.13%) | 0 |
