Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | +0.12 (+1.37%) | 0 |
27 Feb 2024 | USD | 8.7906 | 8.7906 | 8.7906 | 8.7906 | 8.7906 | +0.002 (+0.02%) | 0 |
26 Feb 2024 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | -0.092 (-1.04%) | 0 |
23 Feb 2024 | USD | 8.8809 | 8.8809 | 8.8809 | 8.8809 | 8.8809 | -0.003 (-0.03%) | 0 |
22 Feb 2024 | USD | 8.8836 | 8.8836 | 8.8836 | 8.8836 | 8.8836 | +0.053 (+0.61%) | 0 |
21 Feb 2024 | USD | 8.8301 | 8.8301 | 8.8301 | 8.8301 | 8.8301 | +0.059 (+0.68%) | 0 |
20 Feb 2024 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | -0.003 (-0.03%) | 0 |
16 Feb 2024 | USD | 8.7734 | 8.7734 | 8.7734 | 8.7734 | 8.7734 | -0.138 (-1.55%) | 0 |
15 Feb 2024 | USD | 8.9117 | 8.9117 | 8.9117 | 8.9117 | 8.9117 | +0.179 (+2.05%) | 0 |
14 Feb 2024 | USD | 8.7323 | 8.7323 | 8.7323 | 8.7323 | 8.7323 | +0.112 (+1.30%) | 0 |
13 Feb 2024 | USD | 8.6206 | 8.6206 | 8.6206 | 8.6206 | 8.6206 | -0.164 (-1.86%) | 0 |
12 Feb 2024 | USD | 8.7842 | 8.7842 | 8.7842 | 8.7842 | 8.7842 | -0.047 (-0.53%) | 0 |
9 Feb 2024 | USD | 8.8314 | 8.8314 | 8.8314 | 8.8314 | 8.8314 | +0.021 (+0.23%) | 0 |
8 Feb 2024 | USD | 8.8109 | 8.8109 | 8.8109 | 8.8109 | 8.8109 | +0.024 (+0.28%) | 0 |
7 Feb 2024 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | +0.013 (+0.14%) | 0 |
6 Feb 2024 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.088 (+1.01%) | 0 |
5 Feb 2024 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | -0.165 (-1.87%) | 0 |
2 Feb 2024 | USD | 8.8513 | 8.8513 | 8.8513 | 8.8513 | 8.8513 | -0.116 (-1.29%) | 0 |
1 Feb 2024 | USD | 8.9669 | 8.9669 | 8.9669 | 8.9669 | 8.9669 | +0.163 (+1.85%) | 0 |
31 Jan 2024 | USD | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 8.8037 | -0.067 (-0.76%) | 0 |
30 Jan 2024 | USD | 8.8708 | 8.8708 | 8.8708 | 8.8708 | 8.8708 | -0.091 (-1.01%) | 0 |
29 Jan 2024 | USD | 8.9616 | 8.9616 | 8.9616 | 8.9616 | 8.9616 | +0.065 (+0.73%) | 0 |
26 Jan 2024 | USD | 8.897 | 8.897 | 8.897 | 8.897 | 8.897 | -0.046 (-0.51%) | 0 |
25 Jan 2024 | USD | 8.9429 | 8.9429 | 8.9429 | 8.9429 | 8.9429 | +0.137 (+1.56%) | 0 |
24 Jan 2024 | USD | 8.8055 | 8.8055 | 8.8055 | 8.8055 | 8.8055 | -0.127 (-1.42%) | 0 |
23 Jan 2024 | USD | 8.9323 | 8.9323 | 8.9323 | 8.9323 | 8.9323 | -0.071 (-0.79%) | 0 |
22 Jan 2024 | USD | 9.0032 | 9.0032 | 9.0032 | 9.0032 | 9.0032 | +0.051 (+0.57%) | 0 |
19 Jan 2024 | USD | 8.9523 | 8.9523 | 8.9523 | 8.9523 | 8.9523 | +0.1 (+1.13%) | 0 |
18 Jan 2024 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | -0.056 (-0.62%) | 0 |
17 Jan 2024 | USD | 8.9076 | 8.9076 | 8.9076 | 8.9076 | 8.9076 | -0.201 (-2.21%) | 0 |