Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 10.6194 | 10.6194 | 10.6194 | 10.6194 | 10.6194 | -0.014 (-0.13%) | 0 |
12 Nov 2019 | USD | 10.6336 | 10.6336 | 10.6336 | 10.6336 | 10.6336 | +0.028 (+0.27%) | 0 |
11 Nov 2019 | USD | 10.6052 | 10.6052 | 10.6052 | 10.6052 | 10.6052 | +0.003 (+0.03%) | 0 |
8 Nov 2019 | USD | 10.6022 | 10.6022 | 10.6022 | 10.6022 | 10.6022 | +0.099 (+0.94%) | 0 |
7 Nov 2019 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | -0.004 (-0.04%) | 0 |
6 Nov 2019 | USD | 10.5079 | 10.5079 | 10.5079 | 10.5079 | 10.5079 | -0.052 (-0.49%) | 0 |
5 Nov 2019 | USD | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 10.5595 | +0.02 (+0.19%) | 0 |
4 Nov 2019 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | +0.098 (+0.94%) | 0 |
1 Nov 2019 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | +0.209 (+2.04%) | 0 |
31 Oct 2019 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | -0.054 (-0.53%) | 0 |
30 Oct 2019 | USD | 10.2867 | 10.2867 | 10.2867 | 10.2867 | 10.2867 | -0.018 (-0.18%) | 0 |
29 Oct 2019 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.001 (-0.01%) | 0 |
28 Oct 2019 | USD | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | +0.078 (+0.76%) | 0 |
25 Oct 2019 | USD | 10.2284 | 10.2284 | 10.2284 | 10.2284 | 10.2284 | +0.061 (+0.60%) | 0 |
24 Oct 2019 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | +0.055 (+0.54%) | 0 |
23 Oct 2019 | USD | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 10.1131 | -0.008 (-0.08%) | 0 |
21 Oct 2019 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | +0.1 (+0.99%) | 0 |
18 Oct 2019 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | -0.061 (-0.61%) | 0 |
17 Oct 2019 | USD | 10.0822 | 10.0822 | 10.0822 | 10.0822 | 10.0822 | +0.043 (+0.43%) | 0 |
16 Oct 2019 | USD | 10.0395 | 10.0395 | 10.0395 | 10.0395 | 10.0395 | -0.044 (-0.43%) | 0 |
15 Oct 2019 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 10.0832 | +0.1 (+1.00%) | 0 |
14 Oct 2019 | USD | 9.9836 | 9.9836 | 9.9836 | 9.9836 | 9.9836 | -0.026 (-0.26%) | 0 |
11 Oct 2019 | USD | 10.0096 | 10.0096 | 10.0096 | 10.0096 | 10.0096 | +0.145 (+1.47%) | 0 |
10 Oct 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |