Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | +0.096 (+1.06%) | 0 |
11 Jan 2024 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | -0.101 (-1.11%) | 0 |
10 Jan 2024 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | +0.012 (+0.13%) | 0 |
9 Jan 2024 | USD | 9.1023 | 9.1023 | 9.1023 | 9.1023 | 9.1023 | -0.111 (-1.21%) | 0 |
8 Jan 2024 | USD | 9.2134 | 9.2134 | 9.2134 | 9.2134 | 9.2134 | +0.119 (+1.31%) | 0 |
5 Jan 2024 | USD | 9.0939 | 9.0939 | 9.0939 | 9.0939 | 9.0939 | -0.025 (-0.27%) | 0 |
4 Jan 2024 | USD | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 9.1185 | -0.024 (-0.26%) | 0 |
3 Jan 2024 | USD | 9.1422 | 9.1422 | 9.1422 | 9.1422 | 9.1422 | -0.202 (-2.16%) | 0 |
2 Jan 2024 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | +0.102 (+1.10%) | 0 |
29 Dec 2023 | USD | 9.2423 | 9.2423 | 9.2423 | 9.2423 | 9.2423 | -0.096 (-1.03%) | 0 |
28 Dec 2023 | USD | 9.3386 | 9.3386 | 9.3386 | 9.3386 | 9.3386 | +0.042 (+0.45%) | 0 |
27 Dec 2023 | USD | 9.2971 | 9.2971 | 9.2971 | 9.2971 | 9.2971 | +0.06 (+0.66%) | 0 |
26 Dec 2023 | USD | 9.2366 | 9.2366 | 9.2366 | 9.2366 | 9.2366 | +0.073 (+0.80%) | 0 |
22 Dec 2023 | USD | 9.1632 | 9.1632 | 9.1632 | 9.1632 | 9.1632 | +0.024 (+0.26%) | 0 |
21 Dec 2023 | USD | 9.1393 | 9.1393 | 9.1393 | 9.1393 | 9.1393 | +0.117 (+1.30%) | 0 |
20 Dec 2023 | USD | 9.0222 | 9.0222 | 9.0222 | 9.0222 | 9.0222 | -0.094 (-1.03%) | 0 |
19 Dec 2023 | USD | 9.1162 | 9.1162 | 9.1162 | 9.1162 | 9.1162 | +0.079 (+0.87%) | 0 |
18 Dec 2023 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | -0.033 (-0.36%) | 0 |
15 Dec 2023 | USD | 9.0705 | 9.0705 | 9.0705 | 9.0705 | 9.0705 | -0.101 (-1.10%) | 0 |
14 Dec 2023 | USD | 9.171 | 9.171 | 9.171 | 9.171 | 9.171 | +0.162 (+1.80%) | 0 |
13 Dec 2023 | USD | 9.0087 | 9.0087 | 9.0087 | 9.0087 | 9.0087 | +0.255 (+2.92%) | 0 |
12 Dec 2023 | USD | 8.7533 | 8.7533 | 8.7533 | 8.7533 | 8.7533 | +0.003 (+0.03%) | 0 |
11 Dec 2023 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 8.7504 | -0.018 (-0.20%) | 0 |
8 Dec 2023 | USD | 8.7683 | 8.7683 | 8.7683 | 8.7683 | 8.7683 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.7683 | 8.7683 | 8.7683 | 8.7683 | 8.7683 | -0.005 (-0.06%) | 0 |
6 Dec 2023 | USD | 8.7737 | 8.7737 | 8.7737 | 8.7737 | 8.7737 | -0.068 (-0.76%) | 0 |
5 Dec 2023 | USD | 8.8413 | 8.8413 | 8.8413 | 8.8413 | 8.8413 | -0.023 (-0.26%) | 0 |
4 Dec 2023 | USD | 8.8645 | 8.8645 | 8.8645 | 8.8645 | 8.8645 | +0.015 (+0.17%) | 0 |
1 Dec 2023 | USD | 8.8496 | 8.8496 | 8.8496 | 8.8496 | 8.8496 | +0.139 (+1.59%) | 0 |