Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | +0.07 (+0.81%) | 0 |
29 Nov 2023 | USD | 8.6408 | 8.6408 | 8.6408 | 8.6408 | 8.6408 | +0.078 (+0.91%) | 0 |
28 Nov 2023 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.044 (+0.52%) | 0 |
27 Nov 2023 | USD | 8.5189 | 8.5189 | 8.5189 | 8.5189 | 8.5189 | +0.053 (+0.63%) | 0 |
24 Nov 2023 | USD | 8.4654 | 8.4654 | 8.4654 | 8.4654 | 8.4654 | +0.024 (+0.29%) | 0 |
22 Nov 2023 | USD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | +0.021 (+0.25%) | 0 |
21 Nov 2023 | USD | 8.4202 | 8.4202 | 8.4202 | 8.4202 | 8.4202 | -0.051 (-0.61%) | 0 |
20 Nov 2023 | USD | 8.4716 | 8.4716 | 8.4716 | 8.4716 | 8.4716 | +0.069 (+0.82%) | 0 |
17 Nov 2023 | USD | 8.4027 | 8.4027 | 8.4027 | 8.4027 | 8.4027 | -0.019 (-0.22%) | 0 |
16 Nov 2023 | USD | 8.4213 | 8.4213 | 8.4213 | 8.4213 | 8.4213 | +0.037 (+0.45%) | 0 |
15 Nov 2023 | USD | 8.3838 | 8.3838 | 8.3838 | 8.3838 | 8.3838 | +0.026 (+0.31%) | 0 |
14 Nov 2023 | USD | 8.3581 | 8.3581 | 8.3581 | 8.3581 | 8.3581 | +0.431 (+5.43%) | 0 |
13 Nov 2023 | USD | 7.9275 | 7.9275 | 7.9275 | 7.9275 | 7.9275 | -0.038 (-0.47%) | 0 |
10 Nov 2023 | USD | 7.9652 | 7.9652 | 7.9652 | 7.9652 | 7.9652 | +0.071 (+0.90%) | 0 |
9 Nov 2023 | USD | 7.8943 | 7.8943 | 7.8943 | 7.8943 | 7.8943 | -0.121 (-1.51%) | 0 |
8 Nov 2023 | USD | 8.0153 | 8.0153 | 8.0153 | 8.0153 | 8.0153 | +0.062 (+0.78%) | 0 |
7 Nov 2023 | USD | 7.9534 | 7.9534 | 7.9534 | 7.9534 | 7.9534 | -0.075 (-0.94%) | 0 |
6 Nov 2023 | USD | 8.0287 | 8.0287 | 8.0287 | 8.0287 | 8.0287 | -0.101 (-1.25%) | 0 |
3 Nov 2023 | USD | 8.1301 | 8.1301 | 8.1301 | 8.1301 | 8.1301 | +0.472 (+6.17%) | 0 |
2 Nov 2023 | USD | 7.6578 | 7.6578 | 7.6578 | 7.6578 | 7.6578 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 7.6578 | 7.6578 | 7.6578 | 7.6578 | 7.6578 | +0.05 (+0.65%) | 0 |
31 Oct 2023 | USD | 7.6081 | 7.6081 | 7.6081 | 7.6081 | 7.6081 | +0.12 (+1.60%) | 0 |
30 Oct 2023 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | +0.035 (+0.47%) | 0 |
27 Oct 2023 | USD | 7.4529 | 7.4529 | 7.4529 | 7.4529 | 7.4529 | -0.085 (-1.13%) | 0 |
26 Oct 2023 | USD | 7.5381 | 7.5381 | 7.5381 | 7.5381 | 7.5381 | +0.195 (+2.65%) | 0 |
25 Oct 2023 | USD | 7.3436 | 7.3436 | 7.3436 | 7.3436 | 7.3436 | -0.147 (-1.97%) | 0 |
24 Oct 2023 | USD | 7.4911 | 7.4911 | 7.4911 | 7.4911 | 7.4911 | +0.079 (+1.07%) | 0 |
23 Oct 2023 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | -0.044 (-0.59%) | 0 |
20 Oct 2023 | USD | 7.4558 | 7.4558 | 7.4558 | 7.4558 | 7.4558 | -0.048 (-0.63%) | 0 |
19 Oct 2023 | USD | 7.5033 | 7.5033 | 7.5033 | 7.5033 | 7.5033 | -0.204 (-2.64%) | 0 |