Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 8.1995 | 8.1995 | 8.1995 | 8.1995 | 8.1995 | -0.026 (-0.32%) | 0 |
5 Sep 2023 | USD | 8.2258 | 8.2258 | 8.2258 | 8.2258 | 8.2258 | -0.085 (-1.02%) | 0 |
1 Sep 2023 | USD | 8.3103 | 8.3103 | 8.3103 | 8.3103 | 8.3103 | -0.011 (-0.14%) | 0 |
31 Aug 2023 | USD | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 8.3217 | -0.058 (-0.69%) | 0 |
30 Aug 2023 | USD | 8.3793 | 8.3793 | 8.3793 | 8.3793 | 8.3793 | +0.026 (+0.31%) | 0 |
29 Aug 2023 | USD | 8.3534 | 8.3534 | 8.3534 | 8.3534 | 8.3534 | +0.119 (+1.44%) | 0 |
28 Aug 2023 | USD | 8.2347 | 8.2347 | 8.2347 | 8.2347 | 8.2347 | +0.05 (+0.61%) | 0 |
25 Aug 2023 | USD | 8.1848 | 8.1848 | 8.1848 | 8.1848 | 8.1848 | +0.013 (+0.16%) | 0 |
24 Aug 2023 | USD | 8.1718 | 8.1718 | 8.1718 | 8.1718 | 8.1718 | -0.018 (-0.22%) | 0 |
23 Aug 2023 | USD | 8.1895 | 8.1895 | 8.1895 | 8.1895 | 8.1895 | +0.114 (+1.41%) | 0 |
22 Aug 2023 | USD | 8.0754 | 8.0754 | 8.0754 | 8.0754 | 8.0754 | +0.035 (+0.44%) | 0 |
21 Aug 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
18 Aug 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.072 (-0.89%) | 0 |
16 Aug 2023 | USD | 8.1625 | 8.1625 | 8.1625 | 8.1625 | 8.1625 | -0.11 (-1.33%) | 0 |
15 Aug 2023 | USD | 8.2726 | 8.2726 | 8.2726 | 8.2726 | 8.2726 | -0.079 (-0.95%) | 0 |
14 Aug 2023 | USD | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 8.3516 | -0.028 (-0.34%) | 0 |
11 Aug 2023 | USD | 8.3797 | 8.3797 | 8.3797 | 8.3797 | 8.3797 | -0.006 (-0.07%) | 0 |
10 Aug 2023 | USD | 8.3856 | 8.3856 | 8.3856 | 8.3856 | 8.3856 | -0.02 (-0.24%) | 0 |
9 Aug 2023 | USD | 8.4057 | 8.4057 | 8.4057 | 8.4057 | 8.4057 | +0.024 (+0.28%) | 0 |
8 Aug 2023 | USD | 8.3821 | 8.3821 | 8.3821 | 8.3821 | 8.3821 | -0.026 (-0.31%) | 0 |
7 Aug 2023 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 8.408 | +0.114 (+1.37%) | 0 |
4 Aug 2023 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | -0.156 (-1.84%) | 0 |
3 Aug 2023 | USD | 8.4498 | 8.4498 | 8.4498 | 8.4498 | 8.4498 | -0.127 (-1.48%) | 0 |
2 Aug 2023 | USD | 8.5764 | 8.5764 | 8.5764 | 8.5764 | 8.5764 | -0.046 (-0.54%) | 0 |
1 Aug 2023 | USD | 8.6229 | 8.6229 | 8.6229 | 8.6229 | 8.6229 | +0.002 (+0.02%) | 0 |
31 Jul 2023 | USD | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 8.6209 | +0.043 (+0.50%) | 0 |
28 Jul 2023 | USD | 8.5778 | 8.5778 | 8.5778 | 8.5778 | 8.5778 | +0.011 (+0.12%) | 0 |
27 Jul 2023 | USD | 8.5671 | 8.5671 | 8.5671 | 8.5671 | 8.5671 | -0.15 (-1.72%) | 0 |
26 Jul 2023 | USD | 8.7174 | 8.7174 | 8.7174 | 8.7174 | 8.7174 | +0.036 (+0.41%) | 0 |