Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 9.0044 | 9.0044 | 9.0044 | 9.0044 | 9.0044 | -0.013 (-0.14%) | 0 |
8 Jul 2024 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 | +0.009 (+0.10%) | 0 |
5 Jul 2024 | USD | 9.0084 | 9.0084 | 9.0084 | 9.0084 | 9.0084 | +0.025 (+0.28%) | 0 |
3 Jul 2024 | USD | 8.9831 | 8.9831 | 8.9831 | 8.9831 | 8.9831 | +0.015 (+0.17%) | 0 |
2 Jul 2024 | USD | 8.9681 | 8.9681 | 8.9681 | 8.9681 | 8.9681 | +0.033 (+0.37%) | 0 |
1 Jul 2024 | USD | 8.9352 | 8.9352 | 8.9352 | 8.9352 | 8.9352 | -0.085 (-0.94%) | 0 |
28 Jun 2024 | USD | 9.0201 | 9.0201 | 9.0201 | 9.0201 | 9.0201 | +0.063 (+0.70%) | 0 |
27 Jun 2024 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | +0.089 (+1.00%) | 0 |
26 Jun 2024 | USD | 8.8679 | 8.8679 | 8.8679 | 8.8679 | 8.8679 | -0.011 (-0.12%) | 0 |
25 Jun 2024 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 8.8786 | -0.117 (-1.31%) | 0 |
24 Jun 2024 | USD | 8.996 | 8.996 | 8.996 | 8.996 | 8.996 | +0.035 (+0.39%) | 0 |
21 Jun 2024 | USD | 8.9607 | 8.9607 | 8.9607 | 8.9607 | 8.9607 | +0.025 (+0.28%) | 0 |
20 Jun 2024 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.9357 | -0.021 (-0.24%) | 0 |
18 Jun 2024 | USD | 8.9572 | 8.9572 | 8.9572 | 8.9572 | 8.9572 | +0.062 (+0.70%) | 0 |
17 Jun 2024 | USD | 8.8953 | 8.8953 | 8.8953 | 8.8953 | 8.8953 | -0.065 (-0.73%) | 0 |
14 Jun 2024 | USD | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 8.9603 | +0.024 (+0.26%) | 0 |
13 Jun 2024 | USD | 8.9367 | 8.9367 | 8.9367 | 8.9367 | 8.9367 | +0.067 (+0.76%) | 0 |
12 Jun 2024 | USD | 8.8693 | 8.8693 | 8.8693 | 8.8693 | 8.8693 | +0.048 (+0.54%) | 0 |
11 Jun 2024 | USD | 8.8218 | 8.8218 | 8.8218 | 8.8218 | 8.8218 | -0.015 (-0.16%) | 0 |
10 Jun 2024 | USD | 8.8363 | 8.8363 | 8.8363 | 8.8363 | 8.8363 | +0.037 (+0.42%) | 0 |
7 Jun 2024 | USD | 8.7996 | 8.7996 | 8.7996 | 8.7996 | 8.7996 | -0.09 (-1.01%) | 0 |
6 Jun 2024 | USD | 8.8894 | 8.8894 | 8.8894 | 8.8894 | 8.8894 | +0.01 (+0.12%) | 0 |
5 Jun 2024 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | -0.015 (-0.17%) | 0 |
4 Jun 2024 | USD | 8.8937 | 8.8937 | 8.8937 | 8.8937 | 8.8937 | +0.085 (+0.97%) | 0 |
3 Jun 2024 | USD | 8.8083 | 8.8083 | 8.8083 | 8.8083 | 8.8083 | -0.019 (-0.21%) | 0 |
31 May 2024 | USD | 8.8269 | 8.8269 | 8.8269 | 8.8269 | 8.8269 | +0.151 (+1.74%) | 0 |
30 May 2024 | USD | 8.6758 | 8.6758 | 8.6758 | 8.6758 | 8.6758 | +0.149 (+1.75%) | 0 |
29 May 2024 | USD | 8.5267 | 8.5267 | 8.5267 | 8.5267 | 8.5267 | -0.089 (-1.04%) | 0 |
28 May 2024 | USD | 8.6162 | 8.6162 | 8.6162 | 8.6162 | 8.6162 | -0.038 (-0.44%) | 0 |
24 May 2024 | USD | 8.6539 | 8.6539 | 8.6539 | 8.6539 | 8.6539 | +0.005 (+0.06%) | 0 |