Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 15.58 | 15.63 | 15.52 | 15.52 | 15.52 | -0.06 (-0.39%) | 2,600 |
29 Jan 2024 | USD | 15.36 | 15.6 | 15.36 | 15.58 | 15.58 | +0.18 (+1.17%) | 1,300 |
26 Jan 2024 | USD | 15.47 | 15.49 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 3,700 |
25 Jan 2024 | USD | 15.46 | 15.46 | 15.38 | 15.41 | 15.41 | +0.05 (+0.33%) | 2,900 |
24 Jan 2024 | USD | 15.44 | 15.5 | 15.36 | 15.36 | 15.36 | -0.035 (-0.23%) | 3,500 |
23 Jan 2024 | USD | 15.21 | 15.395 | 15.21 | 15.395 | 15.395 | +0.145 (+0.95%) | 8,100 |
22 Jan 2024 | USD | 15.11 | 15.335 | 15.11 | 15.25 | 15.25 | +0.09 (+0.59%) | 4,300 |
19 Jan 2024 | USD | 15.09 | 15.189 | 15.09 | 15.16 | 15.16 | -0.01 (-0.07%) | 4,200 |
18 Jan 2024 | USD | 15.09 | 15.17 | 15.09 | 15.17 | 15.17 | +0.19 (+1.27%) | 6,000 |
17 Jan 2024 | USD | 15 | 15 | 14.92 | 14.98 | 14.98 | -0.29 (-1.90%) | 1,400 |
16 Jan 2024 | USD | 15.5 | 15.5 | 15.27 | 15.27 | 15.27 | -0.48 (-3.05%) | 3,000 |
12 Jan 2024 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,000 |
11 Jan 2024 | USD | 15.67 | 15.77 | 15.67 | 15.75 | 15.75 | +0.03 (+0.19%) | 1,800 |
10 Jan 2024 | USD | 15.735 | 15.82 | 15.72 | 15.72 | 15.72 | +0.22 (+1.42%) | 3,200 |
9 Jan 2024 | USD | 15.53 | 15.57 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 2,100 |
8 Jan 2024 | USD | 15.07 | 15.4 | 15.07 | 15.4 | 15.4 | +0.26 (+1.72%) | 2,500 |
5 Jan 2024 | USD | 15.07 | 15.29 | 15.07 | 15.14 | 15.14 | -0.11 (-0.72%) | 3,400 |
4 Jan 2024 | USD | 15.17 | 15.28 | 15.17 | 15.25 | 15.25 | +0.07 (+0.46%) | 1,000 |
3 Jan 2024 | USD | 15.2 | 15.25 | 15.17 | 15.18 | 15.18 | -0.15 (-0.98%) | 2,300 |
2 Jan 2024 | USD | 15.59 | 15.59 | 15.33 | 15.33 | 15.33 | -0.3 (-1.92%) | 3,100 |
29 Dec 2023 | USD | 15.55 | 15.75 | 15.55 | 15.63 | 15.63 | -0.01 (-0.06%) | 8,100 |
28 Dec 2023 | USD | 15.77 | 15.77 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 5,300 |
27 Dec 2023 | USD | 15.6 | 15.64 | 15.6 | 15.63 | 15.63 | +0.01 (+0.06%) | 1,800 |
26 Dec 2023 | USD | 15.44 | 15.67 | 15.44 | 15.62 | 15.62 | +0.09 (+0.58%) | 2,200 |
22 Dec 2023 | USD | 15.44 | 15.59 | 15.44 | 15.53 | 15.53 | -0.24 (-1.52%) | 3,500 |
21 Dec 2023 | USD | 15.57 | 15.77 | 15.57 | 15.77 | 15.77 | +0.27 (+1.74%) | 2,200 |
20 Dec 2023 | USD | 15.7 | 15.74 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 2,100 |
19 Dec 2023 | USD | 15.45 | 15.75 | 15.45 | 15.7 | 15.7 | +0.22 (+1.42%) | 7,100 |
18 Dec 2023 | USD | 15.38 | 15.52 | 15.38 | 15.48 | 15.48 | 0.0 (0.0%) | 4,800 |
15 Dec 2023 | USD | 15.72 | 15.72 | 15.48 | 15.48 | 15.48 | -0.23 (-1.46%) | 1,900 |