| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 17.02 | 17.174 | 17.01 | 17.174 | 17.174 | +0.374 (+2.23%) | 3,900 |
| 19 Jul 2022 | USD | 16.67 | 16.8 | 16.67 | 16.8 | 16.8 | +0.44 (+2.69%) | 1,200 |
| 18 Jul 2022 | USD | 16.4 | 16.69 | 16.36 | 16.36 | 16.36 | +0.258 (+1.60%) | 3,100 |
| 15 Jul 2022 | USD | 15.92 | 16.1023 | 15.92 | 16.1023 | 16.1023 | +0.064 (+0.40%) | 1,445 |
| 14 Jul 2022 | USD | 15.94 | 16.038 | 15.93 | 16.038 | 16.038 | -0.339 (-2.07%) | 3,500 |
| 13 Jul 2022 | USD | 16.36 | 16.4 | 16.36 | 16.377 | 16.377 | -0.059 (-0.36%) | 1,200 |
| 12 Jul 2022 | USD | 16.33 | 16.595 | 16.33 | 16.436 | 16.436 | -0.09 (-0.54%) | 5,800 |
| 11 Jul 2022 | USD | 16.83 | 16.83 | 16.526 | 16.526 | 16.526 | -0.648 (-3.77%) | 2,600 |
| 8 Jul 2022 | USD | 17.03 | 17.28 | 16.98 | 17.1738 | 17.1738 | -0.067 (-0.39%) | 6,749 |
| 7 Jul 2022 | USD | 17.16 | 17.25 | 17.16 | 17.2403 | 17.2403 | +0.418 (+2.48%) | 1,904 |
| 6 Jul 2022 | USD | 16.73 | 16.8224 | 16.7 | 16.8224 | 16.8224 | -0.148 (-0.87%) | 1,405 |
| 5 Jul 2022 | USD | 16.39 | 16.97 | 16.35 | 16.97 | 16.97 | +0.297 (+1.78%) | 4,700 |
| 1 Jul 2022 | USD | 16.471 | 16.688 | 16.471 | 16.673 | 16.673 | +0.173 (+1.05%) | 4,200 |
| 30 Jun 2022 | USD | 16.4901 | 16.62 | 16.44 | 16.5001 | 16.5001 | -0.424 (-2.50%) | 16,384 |
| 29 Jun 2022 | USD | 17.12 | 17.12 | 16.87 | 16.924 | 16.924 | -0.337 (-1.95%) | 16,300 |
| 28 Jun 2022 | USD | 17.75 | 17.75 | 17.261 | 17.261 | 17.261 | -0.499 (-2.81%) | 9,500 |
| 27 Jun 2022 | USD | 18.14 | 18.14 | 17.74 | 17.76 | 17.76 | -0.309 (-1.71%) | 5,200 |
| 24 Jun 2022 | USD | 17.79 | 18.081 | 17.79 | 18.069 | 18.069 | +0.526 (+3.00%) | 1,700 |
| 23 Jun 2022 | USD | 17.5 | 17.56 | 17.265 | 17.543 | 17.543 | +0.264 (+1.53%) | 8,500 |
| 22 Jun 2022 | USD | 17.12 | 17.51 | 17.12 | 17.279 | 17.279 | -0.247 (-1.41%) | 1,500 |
| 21 Jun 2022 | USD | 17.8 | 17.8 | 17.526 | 17.526 | 17.526 | +0.369 (+2.15%) | 8,200 |
| 17 Jun 2022 | USD | 16.97 | 17.303 | 16.97 | 17.157 | 17.157 | +0.289 (+1.71%) | 2,700 |
| 16 Jun 2022 | USD | 17.03 | 17.03 | 16.75 | 16.868 | 16.868 | -0.895 (-5.04%) | 9,100 |
| 15 Jun 2022 | USD | 17.55 | 17.78 | 17.41 | 17.763 | 17.763 | +0.353 (+2.03%) | 3,000 |
| 14 Jun 2022 | USD | 17.4 | 17.59 | 17.29 | 17.41 | 17.41 | +0.11 (+0.64%) | 11,000 |
| 13 Jun 2022 | USD | 17.71 | 17.71 | 17.27 | 17.3 | 17.3 | -1.105 (-6.00%) | 3,100 |
| 10 Jun 2022 | USD | 18.55 | 18.74 | 18.28 | 18.405 | 18.405 | -0.346 (-1.85%) | 23,900 |
| 9 Jun 2022 | USD | 19.3 | 19.3 | 18.751 | 18.751 | 18.751 | -0.805 (-4.12%) | 9,300 |
| 8 Jun 2022 | USD | 19.35 | 19.61 | 19.35 | 19.556 | 19.556 | +0.355 (+1.85%) | 18,600 |
| 7 Jun 2022 | USD | 18.74 | 19.21 | 18.74 | 19.201 | 19.201 | +0.38 (+2.02%) | 13,800 |
